Holen Sie sich die Stockscreener-App
27.28
0.44%
0.12
Handel nachbörslich:
27.28
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $27.30 | $27.14 | $0.1568 | 1,675,877.0 | +0.44% |
| 2026-04-02 | $27.23 | $27.12 | $0.105 | 2,936,910.0 | +0.22% |
| 2026-04-01 | $27.16 | $26.96 | $0.20 | 2,251,510.0 | -0.81% |
| 2026-03-31 | $27.37 | $27.16 | $0.21 | 2,371,564.0 | +0.74% |
| 2026-03-30 | $27.27 | $27.10 | $0.17 | 1,423,360.0 | -0.18% |
| 2026-03-27 | $27.32 | $27.09 | $0.226 | 2,134,901.0 | +0.22% |
| 2026-03-26 | $27.14 | $26.90 | $0.2429 | 1,581,765.0 | +0.56% |
| 2026-03-25 | $27.00 | $26.75 | $0.25 | 2,303,667.0 | +0.26% |
| 2026-03-24 | $26.96 | $26.77 | $0.195 | 1,824,436.0 | +0.19% |
| 2026-03-23 | $26.86 | $26.66 | $0.1999 | 2,923,688.0 | -0.04% |
| 2026-03-20 | $26.93 | $26.79 | $0.1349 | 1,534,607.0 | -0.44% |
| 2026-03-19 | $26.98 | $26.83 | $0.1499 | 2,677,143.0 | +0.22% |
| 2026-03-18 | $26.91 | $26.61 | $0.305 | 2,605,915.0 | +1.09% |
| 2026-03-17 | $26.68 | $26.52 | $0.152 | 1,184,190.0 | +0.64% |
| 2026-03-16 | $26.75 | $26.44 | $0.315 | 2,300,171.0 | -1.12% |
| 2026-03-13 | $26.83 | $26.60 | $0.2329 | 4,481,212.0 | +0.00% |
| 2026-03-12 | $26.87 | $26.71 | $0.1597 | 2,327,667.0 | +0.19% |
| 2026-03-11 | $26.78 | $26.62 | $0.16 | 2,686,891.0 | +0.34% |
| 2026-03-10 | $26.64 | $26.47 | $0.1661 | 751,542.0 | +0.23% |
| 2026-03-09 | $26.84 | $26.51 | $0.33 | 1,901,068.0 | -0.60% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Agriculture Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Agriculture Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.30 | $26.96 | $0.34 | 8,540,174.0 | -0.15% |
| 2026-03 | $27.37 | $25.86 | $1.51 | 42,962,304.0 | +5.00% |
| 2026-02 | $26.15 | $25.54 | $0.61 | 5,415,295.0 | +1.40% |
| 2026-01 | $26.05 | $25.43 | $0.625 | 5,369,217.0 | +0.55% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.67 | $25.40 | $1.27 | 4,091,674.0 | -3.22% |
| 2025-11 | $26.94 | $25.55 | $1.39 | 3,710,233.0 | +0.19% |
| 2025-10 | $27.18 | $26.05 | $1.13 | 4,698,407.0 | -1.46% |
| 2025-09 | $28.01 | $26.72 | $1.29 | 4,275,434.0 | -3.64% |
| 2025-08 | $27.77 | $25.62 | $2.15 | 4,914,092.0 | +7.22% |
| 2025-07 | $26.29 | $25.59 | $0.6952 | 4,546,531.0 | -0.96% |
| 2025-06 | $27.59 | $26.01 | $1.58 | 6,266,196.0 | -2.06% |
| 2025-05 | $27.84 | $26.47 | $1.37 | 5,753,408.0 | -0.41% |
| 2025-04 | $27.52 | $25.27 | $2.25 | 8,471,732.0 | +1.78% |
| 2025-03 | $27.03 | $25.99 | $1.04 | 6,076,352.0 | -0.57% |
| 2025-02 | $28.48 | $26.45 | $2.04 | 8,574,473.0 | -4.02% |
| 2025-01 | $28.02 | $26.00 | $2.02 | 7,511,866.0 | +3.80% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| 2024-11 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| 2024-10 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| 2024-09 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| 2024-08 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| 2024-07 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| 2024-06 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| 2024-05 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| 2024-04 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| 2024-03 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| 2024-02 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| 2024-01 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):