26.20
price up icon0.89%   0.23
after-market Handel nachbörslich: 26.20
loading

Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.21 $26.17 $0.04 37,428.0 +0.89%
2025-07-22 $26.03 $25.90 $0.13 161,099.0 +0.27%
2025-07-21 $25.95 $25.79 $0.165 238,082.0 -0.50%
2025-07-18 $26.11 $25.90 $0.21 122,613.0 +0.97%
2025-07-17 $25.85 $25.65 $0.20 452,635.0 -0.39%
2025-07-16 $25.89 $25.72 $0.17 125,515.0 +1.01%
2025-07-15 $25.84 $25.62 $0.2197 238,914.0 -1.00%
2025-07-14 $25.98 $25.78 $0.20 117,413.0 +0.43%
2025-07-11 $25.92 $25.76 $0.1593 334,065.0 +0.00%
2025-07-10 $25.92 $25.70 $0.22 187,594.0 -0.62%
2025-07-09 $25.93 $25.74 $0.19 121,507.0 +0.74%
2025-07-08 $25.74 $25.59 $0.15 120,241.0 +0.12%
2025-07-07 $25.74 $25.60 $0.14 237,425.0 -0.70%
2025-07-03 $26.07 $25.89 $0.18 184,037.0 +0.08%
2025-07-02 $25.90 $25.59 $0.31 216,946.0 +0.86%
2025-07-01 $25.85 $25.64 $0.21 403,437.0 -1.91%
2025-06-30 $26.31 $26.13 $0.18 168,777.0 -0.68%
2025-06-27 $26.35 $26.10 $0.2454 91,070.0 +0.73%
2025-06-26 $26.23 $26.01 $0.2181 383,611.0 +0.23%
2025-06-25 $26.27 $26.03 $0.24 227,954.0 -0.80%
2025-06-24 $26.47 $26.28 $0.19 405,681.0 -0.72%

Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Agriculture Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Agriculture Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.21 $25.59 $0.62 3,336,379.0 +0.19%
2025-06 $27.59 $26.01 $1.58 6,266,196.0 -2.06%
2025-05 $27.84 $26.47 $1.37 5,753,408.0 -0.41%
2025-04 $27.52 $25.27 $2.25 8,471,732.0 +1.78%
2025-03 $27.03 $25.99 $1.04 6,076,352.0 -0.57%
2025-02 $28.48 $26.45 $2.04 8,574,473.0 -4.02%
2025-01 $28.02 $26.00 $2.02 7,511,866.0 +3.80%

Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.03 $25.84 $2.19 7,113,500.0 -1.83%
2024-11 $26.92 $24.86 $2.06 7,341,119.0 +4.94%
2024-10 $26.09 $24.78 $1.30 6,691,777.0 -2.26%
2024-09 $27.10 $24.19 $2.91 6,145,708.0 +4.86%
2024-08 $25.14 $22.79 $2.35 5,432,016.0 +4.80%
2024-07 $24.59 $23.24 $1.35 6,755,009.0 -0.25%
2024-06 $26.17 $23.54 $2.63 9,573,717.0 -5.29%
2024-05 $25.77 $23.35 $2.42 18,635,659.0 +1.99%
2024-04 $26.61 $24.55 $2.06 18,548,479.0 -0.48%
2024-03 $24.88 $22.03 $2.85 10,102,092.0 +11.63%
2024-02 $22.55 $21.58 $0.97 7,557,673.0 +2.54%
2024-01 $21.67 $20.39 $1.29 10,192,533.0 +4.29%

Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.19 $20.69 $1.50 12,038,710.0 -6.91%
2023-11 $22.49 $21.59 $0.90 10,123,301.0 +1.23%
2023-10 $22.07 $21.26 $0.81 7,753,711.0 +2.80%
2023-09 $22.38 $21.39 $0.99 6,316,830.0 -1.52%
2023-08 $21.97 $21.08 $0.89 10,453,670.0 -0.87%
2023-07 $22.38 $21.13 $1.25 13,993,107.0 +4.08%
2023-06 $22.13 $20.63 $1.50 17,041,653.0 +2.98%
2023-05 $21.16 $20.34 $0.82 13,384,518.0 -2.34%
2023-04 $21.37 $20.35 $1.02 15,088,671.0 +2.55%
2023-03 $20.46 $19.64 $0.825 20,404,715.0 +1.19%
2023-02 $20.74 $19.90 $0.839 16,734,492.0 -0.20%
2023-01 $20.24 $19.25 $0.99 16,688,387.0 +0.40%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):