Holen Sie sich die Stockscreener-App
36.81
0.43%
0.156
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $36.85 | $36.71 | $0.14 | 5,927.0 | +0.43% |
| 2025-07-02 | $36.66 | $36.50 | $0.16 | 10,433.0 | +0.07% |
| 2025-07-01 | $36.67 | $36.53 | $0.1393 | 9,900.0 | -0.00% |
| 2025-06-30 | $36.65 | $36.52 | $0.13 | 11,071.0 | -0.10% |
| 2025-06-27 | $36.76 | $36.48 | $0.278 | 24,300.0 | +0.42% |
| 2025-06-26 | $36.52 | $36.22 | $0.295 | 14,513.0 | +0.73% |
| 2025-06-25 | $36.35 | $36.19 | $0.16 | 8,502.0 | -0.41% |
| 2025-06-24 | $36.45 | $36.20 | $0.25 | 13,661.0 | +1.10% |
| 2025-06-23 | $36.00 | $35.75 | $0.2426 | 10,457.0 | +0.42% |
| 2025-06-20 | $37.45 | $35.72 | $1.73 | 57,179.0 | -2.34% |
| 2025-06-18 | $37.45 | $36.67 | $0.7801 | 39,831.0 | +0.14% |
| 2025-06-17 | $37.48 | $36.64 | $0.84 | 10,371.0 | -0.48% |
| 2025-06-16 | $37.01 | $36.83 | $0.1774 | 16,781.0 | +0.65% |
| 2025-06-13 | $37.45 | $36.59 | $0.8586 | 4,573.0 | -1.10% |
| 2025-06-12 | $37.04 | $36.50 | $0.539 | 13,069.0 | -0.10% |
| 2025-06-11 | $37.17 | $37.02 | $0.1535 | 13,013.0 | -0.14% |
| 2025-06-10 | $37.09 | $37.00 | $0.0876 | 7,854.0 | +0.43% |
| 2025-06-09 | $36.99 | $36.86 | $0.13 | 18,889.0 | +0.17% |
| 2025-06-06 | $36.88 | $36.77 | $0.105 | 8,163.0 | +0.74% |
| 2025-06-05 | $36.75 | $36.53 | $0.2154 | 14,574.0 | -0.25% |
| 2025-06-04 | $36.70 | $36.56 | $0.135 | 28,438.0 | +0.49% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.85 | $36.50 | $0.35 | 32,187.0 | +0.50% |
| 2025-06 | $37.48 | $35.72 | $1.76 | 334,324.0 | +0.68% |
| 2025-05 | $36.66 | $35.01 | $1.65 | 335,709.0 | +4.20% |
| 2025-04 | $35.51 | $30.90 | $4.61 | 835,817.0 | -1.36% |
| 2025-03 | $36.54 | $35.02 | $1.52 | 642,662.0 | -1.32% |
| 2025-02 | $36.46 | $34.90 | $1.56 | 364,763.0 | +1.43% |
| 2025-01 | $35.67 | $33.72 | $1.95 | 701,306.0 | +4.12% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.36 | $33.22 | $2.14 | 482,960.0 | -1.57% |
| 2024-11 | $35.00 | $33.81 | $1.19 | 362,361.0 | +0.26% |
| 2024-10 | $35.46 | $34.23 | $1.23 | 222,150.0 | -1.64% |
| 2024-09 | $35.16 | $32.67 | $2.49 | 130,091.0 | +2.49% |
| 2024-08 | $34.05 | $30.90 | $3.15 | 212,086.0 | +0.79% |
| 2024-07 | $34.53 | $32.90 | $1.63 | 295,649.0 | +1.19% |
| 2024-06 | $33.80 | $33.17 | $0.6294 | 846,298.0 | -0.38% |
| 2024-05 | $34.09 | $32.49 | $1.60 | 250,799.0 | +2.78% |
| 2024-04 | $33.00 | $31.86 | $1.14 | 199,900.0 | -0.65% |
| 2024-03 | $32.87 | $31.66 | $1.21 | 208,957.0 | +3.80% |
| 2024-02 | $31.78 | $30.46 | $1.32 | 198,110.0 | +3.98% |
| 2024-01 | $30.66 | $29.69 | $0.9671 | 160,514.0 | +0.66% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.32 | $0.972 | 310,909.0 | +2.63% |
| 2023-11 | $29.44 | $27.86 | $1.58 | 219,154.0 | +6.07% |
| 2023-10 | $28.91 | $27.34 | $1.57 | 195,825.0 | -2.66% |
| 2023-09 | $29.43 | $28.38 | $1.05 | 157,838.0 | -1.59% |
| 2023-08 | $29.69 | $28.09 | $1.60 | 187,679.0 | -2.75% |
| 2023-07 | $29.84 | $28.28 | $1.56 | 178,848.0 | +2.90% |
| 2023-06 | $30.38 | $28.24 | $2.14 | 354,218.0 | +0.59% |
| 2023-05 | $29.74 | $28.70 | $1.04 | 215,645.0 | -1.95% |
| 2023-04 | $29.52 | $28.69 | $0.8314 | 390,849.0 | +1.42% |
| 2023-03 | $29.23 | $27.27 | $1.96 | 406,147.0 | +1.22% |
| 2023-02 | $29.29 | $28.47 | $0.82 | 406,090.0 | -1.48% |
| 2023-01 | $29.25 | $27.33 | $1.92 | 497,727.0 | +7.76% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):