Holen Sie sich die Stockscreener-App
40.93
0.74%
-0.2985
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $40.81 | $40.81 | $0.00 | 526.0 | -1.02% |
| 2025-11-03 | $41.26 | $41.00 | $0.26 | 9,753.0 | +0.34% |
| 2025-10-31 | $41.12 | $40.95 | $0.1699 | 17,380.0 | -0.03% |
| 2025-10-30 | $41.22 | $41.06 | $0.1603 | 7,357.0 | -0.33% |
| 2025-10-29 | $41.25 | $41.16 | $0.09 | 9,282.0 | +0.32% |
| 2025-10-28 | $41.21 | $41.00 | $0.21 | 13,665.0 | -0.09% |
| 2025-10-27 | $41.15 | $41.04 | $0.11 | 17,482.0 | +0.77% |
| 2025-10-24 | $40.90 | $40.76 | $0.139 | 14,511.0 | +0.43% |
| 2025-10-23 | $40.74 | $40.55 | $0.189 | 8,167.0 | +0.72% |
| 2025-10-22 | $40.52 | $40.24 | $0.28 | 17,693.0 | -0.06% |
| 2025-10-21 | $40.51 | $40.30 | $0.21 | 22,609.0 | -0.35% |
| 2025-10-20 | $40.64 | $40.38 | $0.26 | 21,605.0 | +1.02% |
| 2025-10-17 | $40.13 | $39.91 | $0.2137 | 5,878.0 | +0.12% |
| 2025-10-16 | $40.36 | $39.99 | $0.3676 | 21,428.0 | +0.23% |
| 2025-10-15 | $40.10 | $39.90 | $0.205 | 11,176.0 | +0.53% |
| 2025-10-14 | $39.89 | $39.67 | $0.2214 | 7,654.0 | -0.07% |
| 2025-10-13 | $39.87 | $39.65 | $0.219 | 7,198.0 | +1.49% |
| 2025-10-10 | $40.17 | $39.19 | $0.985 | 32,048.0 | -2.50% |
| 2025-10-09 | $40.46 | $40.16 | $0.30 | 19,091.0 | -0.38% |
| 2025-10-08 | $40.40 | $40.30 | $0.10 | 14,222.0 | +0.58% |
| 2025-10-07 | $40.38 | $40.12 | $0.2599 | 17,867.0 | -0.41% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.26 | $40.81 | $0.45 | 10,279.0 | -0.68% |
| 2025-10 | $41.25 | $39.19 | $2.06 | 322,626.0 | +4.28% |
| 2025-09 | $39.41 | $37.98 | $1.43 | 277,573.0 | +3.11% |
| 2025-08 | $38.91 | $36.53 | $2.38 | 224,260.0 | +2.64% |
| 2025-07 | $37.79 | $36.50 | $1.29 | 262,936.0 | +1.68% |
| 2025-06 | $37.48 | $35.72 | $1.76 | 334,324.0 | +0.68% |
| 2025-05 | $36.66 | $35.01 | $1.65 | 335,709.0 | +4.20% |
| 2025-04 | $35.51 | $30.90 | $4.61 | 835,817.0 | -1.36% |
| 2025-03 | $36.54 | $35.02 | $1.52 | 642,662.0 | -1.32% |
| 2025-02 | $36.46 | $34.90 | $1.56 | 364,763.0 | +1.43% |
| 2025-01 | $35.67 | $33.72 | $1.95 | 701,306.0 | +4.12% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.36 | $33.22 | $2.14 | 482,960.0 | -1.57% |
| 2024-11 | $35.00 | $33.81 | $1.19 | 362,361.0 | +0.26% |
| 2024-10 | $35.46 | $34.23 | $1.23 | 222,150.0 | -1.64% |
| 2024-09 | $35.16 | $32.67 | $2.49 | 130,091.0 | +2.49% |
| 2024-08 | $34.05 | $30.90 | $3.15 | 212,086.0 | +0.79% |
| 2024-07 | $34.53 | $32.90 | $1.63 | 295,649.0 | +1.19% |
| 2024-06 | $33.80 | $33.17 | $0.6294 | 846,298.0 | -0.38% |
| 2024-05 | $34.09 | $32.49 | $1.60 | 250,799.0 | +2.78% |
| 2024-04 | $33.00 | $31.86 | $1.14 | 199,900.0 | -0.65% |
| 2024-03 | $32.87 | $31.66 | $1.21 | 208,957.0 | +3.80% |
| 2024-02 | $31.78 | $30.46 | $1.32 | 198,110.0 | +3.98% |
| 2024-01 | $30.66 | $29.69 | $0.9671 | 160,514.0 | +0.66% |
Xtrackers Msci All World Ex Us Hedged Equity Etf-Aktien (DBAW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.32 | $0.972 | 310,909.0 | +2.63% |
| 2023-11 | $29.44 | $27.86 | $1.58 | 219,154.0 | +6.07% |
| 2023-10 | $28.91 | $27.34 | $1.57 | 195,825.0 | -2.66% |
| 2023-09 | $29.43 | $28.38 | $1.05 | 157,838.0 | -1.59% |
| 2023-08 | $29.69 | $28.09 | $1.60 | 187,679.0 | -2.75% |
| 2023-07 | $29.84 | $28.28 | $1.56 | 178,848.0 | +2.90% |
| 2023-06 | $30.38 | $28.24 | $2.14 | 354,218.0 | +0.59% |
| 2023-05 | $29.74 | $28.70 | $1.04 | 215,645.0 | -1.95% |
| 2023-04 | $29.52 | $28.69 | $0.8314 | 390,849.0 | +1.42% |
| 2023-03 | $29.23 | $27.27 | $1.96 | 406,147.0 | +1.22% |
| 2023-02 | $29.29 | $28.47 | $0.82 | 406,090.0 | -1.48% |
| 2023-01 | $29.25 | $27.33 | $1.92 | 497,727.0 | +7.76% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):