19.47
price up icon0.72%   0.14
after-market Handel nachbörslich: 19.50 0.03 +0.15%
loading

Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $19.54 $19.40 $0.14 154,643.0 +0.72%
2025-07-01 $19.44 $18.90 $0.5389 66,086.0 -0.21%
2025-06-30 $19.39 $19.30 $0.09 28,181.0 -0.21%
2025-06-27 $19.42 $19.33 $0.09 67,535.0 +0.31%
2025-06-26 $19.42 $19.21 $0.2051 199,207.0 +1.34%
2025-06-25 $19.09 $19.00 $0.095 36,078.0 +0.46%
2025-06-24 $19.02 $18.91 $0.105 33,193.0 -0.53%
2025-06-23 $19.15 $18.92 $0.2295 209,007.0 +1.16%
2025-06-20 $18.89 $18.77 $0.115 15,908.0 +0.35%
2025-06-18 $18.86 $18.74 $0.12 19,065.0 +0.35%
2025-06-17 $18.82 $18.76 $0.06 31,617.0 +0.00%
2025-06-16 $18.78 $18.69 $0.0932 18,849.0 +1.30%
2025-06-13 $18.64 $18.38 $0.2599 53,600.0 -1.10%
2025-06-12 $18.75 $18.64 $0.11 45,289.0 +0.10%
2025-06-11 $18.77 $18.68 $0.09 24,807.0 -0.06%
2025-06-10 $18.72 $18.66 $0.06 24,598.0 +0.38%
2025-06-09 $18.68 $18.62 $0.0604 23,138.0 +0.57%
2025-06-06 $18.58 $18.51 $0.07 19,015.0 -0.40%
2025-06-05 $18.85 $18.62 $0.23 34,985.0 -0.48%
2025-06-04 $18.75 $18.63 $0.12 131,070.0 -0.11%
2025-06-03 $18.73 $18.59 $0.1368 121,929.0 +0.27%

Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Base Metals Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Base Metals Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.54 $18.90 $0.64 375,372.0 +0.52%
2025-06 $19.42 $18.38 $1.04 1,309,625.0 +5.33%
2025-05 $19.02 $17.88 $1.14 1,013,714.0 +3.43%
2025-04 $19.11 $17.12 $1.98 2,001,295.0 -7.35%
2025-03 $19.95 $19.08 $0.87 2,075,406.0 +0.68%
2025-02 $19.71 $18.65 $1.06 1,146,609.0 +2.03%
2025-01 $20.73 $18.48 $2.25 1,313,442.0 -0.90%

Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.56 $18.81 $1.75 2,855,859.0 -5.86%
2024-11 $20.93 $19.56 $1.37 1,763,540.0 -1.66%
2024-10 $21.45 $20.15 $1.30 2,562,021.0 -1.49%
2024-09 $21.04 $18.47 $2.57 1,145,984.0 +5.80%
2024-08 $20.13 $18.05 $2.08 3,231,844.0 +4.19%
2024-07 $20.70 $18.24 $2.46 3,332,464.0 -6.36%
2024-06 $20.92 $19.68 $1.24 3,684,229.0 -3.41%
2024-05 $21.98 $20.03 $1.95 5,402,167.0 +2.66%
2024-04 $20.66 $18.02 $2.64 4,419,054.0 +13.08%
2024-03 $18.26 $17.26 $1.00 1,440,213.0 +3.58%
2024-02 $17.55 $16.77 $0.78 1,271,141.0 -2.31%
2024-01 $18.12 $17.01 $1.11 1,427,461.0 -3.01%

Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.95 $17.60 $1.35 3,120,921.0 -1.53%
2023-11 $18.92 $17.98 $0.94 3,320,895.0 +1.50%
2023-10 $19.00 $17.86 $1.14 4,135,026.0 -4.44%
2023-09 $19.25 $18.10 $1.15 2,760,732.0 +4.08%
2023-08 $19.02 $17.65 $1.37 2,117,782.0 -4.27%
2023-07 $19.24 $17.78 $1.46 1,906,106.0 +7.13%
2023-06 $18.72 $17.65 $1.07 2,091,009.0 +1.58%
2023-05 $19.59 $17.40 $2.19 2,436,376.0 -7.82%
2023-04 $20.26 $18.72 $1.54 5,230,891.0 -5.10%
2023-03 $20.85 $19.13 $1.72 5,191,062.0 -0.20%
2023-02 $21.85 $19.73 $2.12 4,816,498.0 -7.87%
2023-01 $22.34 $19.11 $3.23 3,044,377.0 +12.96%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):