Holen Sie sich die Stockscreener-App
23.53
0.08%
-0.02
Handel nachbörslich:
23.40
-0.13
-0.55%
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $23.62 | $23.45 | $0.17 | 158,688.0 | -0.08% |
| 2026-04-02 | $23.78 | $23.42 | $0.36 | 405,768.0 | -0.80% |
| 2026-04-01 | $23.82 | $23.51 | $0.305 | 285,956.0 | +1.02% |
| 2026-03-31 | $23.63 | $23.39 | $0.235 | 324,394.0 | +0.69% |
| 2026-03-30 | $23.37 | $23.16 | $0.21 | 290,202.0 | +1.92% |
| 2026-03-27 | $23.07 | $22.86 | $0.205 | 428,026.0 | +0.39% |
| 2026-03-26 | $23.08 | $22.77 | $0.308 | 177,955.0 | -0.87% |
| 2026-03-25 | $23.14 | $22.91 | $0.23 | 171,890.0 | +1.05% |
| 2026-03-24 | $22.86 | $22.64 | $0.22 | 146,804.0 | -0.35% |
| 2026-03-23 | $23.02 | $22.73 | $0.29 | 230,885.0 | +2.28% |
| 2026-03-20 | $22.79 | $22.26 | $0.53 | 1,901,949.0 | -2.66% |
| 2026-03-19 | $23.01 | $22.36 | $0.65 | 1,095,601.0 | -1.42% |
| 2026-03-18 | $23.57 | $23.26 | $0.31 | 416,386.0 | -2.31% |
| 2026-03-17 | $24.01 | $23.78 | $0.23 | 278,237.0 | -1.16% |
| 2026-03-16 | $24.12 | $23.96 | $0.16 | 1,001,229.0 | +1.39% |
| 2026-03-13 | $24.29 | $23.78 | $0.51 | 925,868.0 | -3.10% |
| 2026-03-12 | $24.58 | $24.37 | $0.209 | 580,356.0 | -0.04% |
| 2026-03-11 | $24.58 | $24.32 | $0.2599 | 371,325.0 | +0.66% |
| 2026-03-10 | $24.47 | $24.30 | $0.17 | 855,303.0 | +0.29% |
| 2026-03-09 | $24.33 | $24.00 | $0.33 | 716,893.0 | +0.04% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Base Metals Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Base Metals Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.82 | $23.42 | $0.395 | 1,009,100.0 | +0.13% |
| 2026-03 | $24.58 | $22.26 | $2.32 | 11,760,425.0 | -2.81% |
| 2026-02 | $24.45 | $23.07 | $1.38 | 7,665,265.0 | +0.75% |
| 2026-01 | $26.02 | $22.94 | $3.08 | 9,853,850.0 | +4.62% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.10 | $21.83 | $1.27 | 7,279,034.0 | +4.73% |
| 2025-11 | $22.00 | $21.14 | $0.86 | 1,217,391.0 | +0.14% |
| 2025-10 | $22.05 | $20.52 | $1.53 | 1,517,373.0 | +6.86% |
| 2025-09 | $20.63 | $19.69 | $0.94 | 1,124,024.0 | +4.21% |
| 2025-08 | $19.78 | $19.03 | $0.75 | 873,121.0 | +2.34% |
| 2025-07 | $19.94 | $17.81 | $2.13 | 2,017,731.0 | -0.57% |
| 2025-06 | $19.42 | $18.38 | $1.04 | 1,309,625.0 | +5.33% |
| 2025-05 | $19.02 | $17.88 | $1.14 | 1,013,714.0 | +3.43% |
| 2025-04 | $19.11 | $17.12 | $1.98 | 2,001,295.0 | -7.35% |
| 2025-03 | $19.95 | $19.08 | $0.87 | 2,075,406.0 | +0.68% |
| 2025-02 | $19.71 | $18.65 | $1.06 | 1,146,609.0 | +2.03% |
| 2025-01 | $20.73 | $18.48 | $2.25 | 1,313,442.0 | -0.90% |
Invesco Db Base Metals Fund-Aktien (DBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.56 | $18.81 | $1.75 | 2,855,859.0 | -5.86% |
| 2024-11 | $20.93 | $19.56 | $1.37 | 1,763,540.0 | -1.66% |
| 2024-10 | $21.45 | $20.15 | $1.30 | 2,562,021.0 | -1.49% |
| 2024-09 | $21.04 | $18.47 | $2.57 | 1,145,984.0 | +5.80% |
| 2024-08 | $20.13 | $18.05 | $2.08 | 3,231,844.0 | +4.19% |
| 2024-07 | $20.70 | $18.24 | $2.46 | 3,332,464.0 | -6.36% |
| 2024-06 | $20.92 | $19.68 | $1.24 | 3,684,229.0 | -3.41% |
| 2024-05 | $21.98 | $20.03 | $1.95 | 5,402,167.0 | +2.66% |
| 2024-04 | $20.66 | $18.02 | $2.64 | 4,419,054.0 | +13.08% |
| 2024-03 | $18.26 | $17.26 | $1.00 | 1,440,213.0 | +3.58% |
| 2024-02 | $17.55 | $16.77 | $0.78 | 1,271,141.0 | -2.31% |
| 2024-01 | $18.12 | $17.01 | $1.11 | 1,427,461.0 | -3.01% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):