59.20
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $59.74 | $58.21 | $1.53 | 42,420.0 | -0.05% |
2025-07-22 | $59.38 | $58.71 | $0.67 | 208,433.0 | +0.27% |
2025-07-21 | $59.69 | $58.89 | $0.80 | 227,598.0 | +0.07% |
2025-07-18 | $59.29 | $58.38 | $0.91 | 177,814.0 | +0.65% |
2025-07-17 | $59.49 | $58.38 | $1.11 | 161,390.0 | -0.20% |
2025-07-16 | $59.27 | $58.10 | $1.16 | 169,066.0 | +0.77% |
2025-07-15 | $60.36 | $58.19 | $2.17 | 240,632.0 | -2.70% |
2025-07-14 | $60.00 | $58.83 | $1.17 | 254,166.0 | +0.03% |
2025-07-11 | $60.13 | $59.36 | $0.77 | 142,826.0 | -0.53% |
2025-07-10 | $60.33 | $59.06 | $1.27 | 402,680.0 | +1.21% |
2025-07-09 | $59.93 | $58.68 | $1.25 | 227,827.0 | +0.13% |
2025-07-08 | $59.99 | $59.23 | $0.755 | 265,546.0 | +0.15% |
2025-07-07 | $59.92 | $58.77 | $1.15 | 366,344.0 | +0.54% |
2025-07-03 | $59.36 | $58.02 | $1.34 | 267,317.0 | +2.16% |
2025-07-02 | $58.04 | $56.84 | $1.20 | 576,943.0 | +1.51% |
2025-07-01 | $57.41 | $55.26 | $2.15 | 545,251.0 | +2.69% |
2025-06-30 | $55.78 | $55.28 | $0.50 | 333,213.0 | -0.05% |
2025-06-27 | $55.55 | $54.63 | $0.92 | 879,261.0 | +1.54% |
2025-06-26 | $54.62 | $53.10 | $1.52 | 251,510.0 | +3.10% |
2025-06-25 | $54.00 | $52.89 | $1.11 | 243,545.0 | -1.32% |
2025-06-24 | $53.66 | $52.24 | $1.41 | 480,677.0 | +3.19% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diebold Nixdorf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diebold Nixdorf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $60.36 | $55.26 | $5.10 | 4,276,253.0 | +6.81% |
2025-06 | $55.78 | $47.34 | $8.45 | 4,935,489.0 | +15.01% |
2025-05 | $49.63 | $43.61 | $6.02 | 3,185,489.0 | +8.66% |
2025-04 | $45.15 | $34.88 | $10.27 | 3,342,490.0 | +1.40% |
2025-03 | $45.33 | $41.47 | $3.86 | 2,613,866.0 | -1.15% |
2025-02 | $47.80 | $40.31 | $7.49 | 2,405,023.0 | +2.17% |
2025-01 | $46.23 | $39.90 | $6.33 | 1,802,585.0 | +0.58% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $50.11 | $41.77 | $8.34 | 2,475,387.0 | -7.42% |
2024-11 | $51.81 | $38.50 | $13.31 | 4,529,784.0 | -0.13% |
2024-10 | $47.73 | $41.54 | $6.19 | 2,973,008.0 | +3.63% |
2024-09 | $44.85 | $39.54 | $5.31 | 2,529,597.0 | -0.36% |
2024-08 | $44.91 | $34.38 | $10.53 | 3,565,303.0 | +2.92% |
2024-07 | $45.12 | $38.19 | $6.93 | 4,059,198.0 | +13.18% |
2024-06 | $44.11 | $34.69 | $9.42 | 7,639,389.0 | -12.05% |
2024-05 | $45.15 | $30.37 | $14.78 | 5,144,873.0 | +38.19% |
2024-04 | $35.02 | $31.19 | $3.82 | 2,265,883.0 | -8.07% |
2024-03 | $35.94 | $31.91 | $4.03 | 3,470,406.0 | +4.49% |
2024-02 | $35.18 | $30.02 | $5.16 | 3,255,113.0 | +8.42% |
2024-01 | $31.77 | $27.51 | $4.26 | 1,947,481.0 | +5.01% |
Diebold Nixdorf Inc-Aktien (DBD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.32 | $24.75 | $4.57 | 7,159,154.0 | +12.73% |
2023-11 | $26.39 | $17.97 | $8.43 | 1,945,009.0 | +35.30% |
2023-10 | $19.62 | $17.38 | $2.25 | 992,942.0 | +0.21% |
2023-09 | $19.42 | $16.50 | $2.92 | 1,897,424.0 | +6.34% |
2023-08 | $25.38 | $17.62 | $7.76 | 2,493,556.0 | +7,024% |
2023-05 | $0.87 | $0.2401 | $0.6299 | 65,800,838.0 | -69.02% |
2023-04 | $1.33 | $0.72 | $0.61 | 42,582,600.0 | -32.76% |
2023-03 | $3.85 | $0.7004 | $3.15 | 132,432,004.0 | -62.73% |
2023-02 | $3.31 | $2.01 | $1.30 | 37,565,487.0 | +34.73% |
2023-01 | $2.57 | $1.43 | $1.14 | 23,030,546.0 | +68.31% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):