Holen Sie sich die Stockscreener-App
18.55
0.77%
-0.1443
Handel nachbörslich:
18.55
-0.0036
-0.02%
Invesco Db Energy Fund-Aktien (DBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $18.65 | $18.49 | $0.1615 | 4,985.0 | -0.77% |
| 2025-08-14 | $18.70 | $18.58 | $0.1179 | 10,702.0 | +1.07% |
| 2025-08-13 | $18.58 | $18.32 | $0.26 | 16,520.0 | -0.32% |
| 2025-08-12 | $18.66 | $18.55 | $0.1096 | 8,775.0 | -1.15% |
| 2025-08-11 | $18.79 | $18.67 | $0.1199 | 6,497.0 | +0.62% |
| 2025-08-08 | $18.80 | $18.55 | $0.25 | 10,442.0 | -0.23% |
| 2025-08-07 | $18.79 | $18.70 | $0.0855 | 4,010.0 | +0.02% |
| 2025-08-06 | $19.14 | $18.69 | $0.4493 | 25,866.0 | -0.69% |
| 2025-08-05 | $18.95 | $18.82 | $0.1301 | 74,052.0 | -1.47% |
| 2025-08-04 | $19.23 | $18.93 | $0.295 | 15,960.0 | -0.73% |
| 2025-08-01 | $19.71 | $19.22 | $0.4868 | 11,650.0 | -2.86% |
| 2025-07-31 | $19.93 | $19.71 | $0.215 | 11,256.0 | -1.10% |
| 2025-07-30 | $20.09 | $19.86 | $0.2289 | 6,499.0 | +0.08% |
| 2025-07-29 | $20.02 | $19.54 | $0.4779 | 6,837.0 | +2.77% |
| 2025-07-28 | $19.52 | $19.31 | $0.2099 | 6,714.0 | +1.94% |
| 2025-07-25 | $19.29 | $19.11 | $0.18 | 1,778.0 | -1.20% |
| 2025-07-24 | $19.34 | $19.22 | $0.1214 | 2,898.0 | +0.08% |
| 2025-07-23 | $19.34 | $19.27 | $0.065 | 2,872.0 | -0.13% |
| 2025-07-22 | $19.35 | $19.25 | $0.1026 | 38,101.0 | -0.51% |
| 2025-07-21 | $19.55 | $19.32 | $0.23 | 16,923.0 | -0.46% |
| 2025-07-18 | $19.95 | $19.54 | $0.41 | 6,429.0 | -0.46% |
Invesco Db Energy Fund-Aktien (DBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Energy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Energy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Energy Fund-Aktien (DBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.71 | $18.32 | $1.39 | 194,444.0 | -6.38% |
| 2025-07 | $20.09 | $18.62 | $1.47 | 360,128.0 | +6.37% |
| 2025-06 | $20.72 | $17.74 | $2.98 | 863,804.0 | +7.46% |
| 2025-05 | $18.32 | $16.87 | $1.45 | 471,825.0 | +2.10% |
| 2025-04 | $19.71 | $16.22 | $3.49 | 658,743.0 | -13.37% |
| 2025-03 | $19.64 | $18.43 | $1.21 | 342,120.0 | +3.00% |
| 2025-02 | $19.98 | $18.76 | $1.22 | 493,772.0 | -0.30% |
| 2025-01 | $20.34 | $18.78 | $1.56 | 708,794.0 | +2.90% |
Invesco Db Energy Fund-Aktien (DBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $17.79 | $1.64 | 435,928.0 | -2.91% |
| 2024-11 | $19.65 | $18.60 | $1.05 | 258,400.0 | -0.86% |
| 2024-10 | $20.62 | $18.25 | $2.37 | 438,897.0 | +3.06% |
| 2024-09 | $19.17 | $17.61 | $1.56 | 251,965.0 | -3.88% |
| 2024-08 | $20.43 | $19.02 | $1.41 | 319,110.0 | -4.96% |
| 2024-07 | $21.51 | $19.61 | $1.90 | 1,037,094.0 | -2.50% |
| 2024-06 | $21.05 | $19.28 | $1.77 | 810,997.0 | +3.90% |
| 2024-05 | $20.70 | $19.91 | $0.7817 | 365,461.0 | -3.04% |
| 2024-04 | $21.80 | $20.56 | $1.24 | 674,900.0 | -0.00% |
| 2024-03 | $20.97 | $19.70 | $1.27 | 321,445.0 | +4.22% |
| 2024-02 | $20.28 | $19.20 | $1.08 | 508,818.0 | -0.44% |
| 2024-01 | $20.45 | $18.99 | $1.46 | 1,582,854.0 | +4.06% |
Invesco Db Energy Fund-Aktien (DBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.42 | $19.13 | $2.29 | 3,771,058.0 | -9.14% |
| 2023-11 | $22.83 | $20.64 | $2.19 | 1,312,087.0 | -5.84% |
| 2023-10 | $23.82 | $21.56 | $2.26 | 2,520,812.0 | -4.19% |
| 2023-09 | $24.29 | $22.90 | $1.39 | 670,959.0 | +3.23% |
| 2023-08 | $22.93 | $21.81 | $1.12 | 846,471.0 | +1.56% |
| 2023-07 | $22.38 | $19.61 | $2.77 | 539,733.0 | +12.80% |
| 2023-06 | $20.00 | $18.74 | $1.26 | 582,454.0 | +5.64% |
| 2023-05 | $20.12 | $18.50 | $1.62 | 765,256.0 | -7.50% |
| 2023-04 | $21.74 | $19.74 | $2.00 | 866,429.0 | -1.38% |
| 2023-03 | $22.24 | $18.92 | $3.32 | 1,117,837.0 | -3.73% |
| 2023-02 | $21.87 | $20.14 | $1.73 | 1,020,337.0 | -3.13% |
| 2023-01 | $23.12 | $20.90 | $2.22 | 3,022,708.0 | -2.82% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):