Holen Sie sich die Stockscreener-App
41.35
0.15%
0.06
Handel nachbörslich:
41.34
-0.010
-0.02%
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $41.45 | $41.18 | $0.2659 | 710,638.0 | +0.15% |
| 2024-11-15 | $41.43 | $41.12 | $0.31 | 555,938.0 | -0.60% |
| 2024-11-14 | $41.70 | $41.36 | $0.3404 | 448,200.0 | +0.63% |
| 2024-11-13 | $41.34 | $40.98 | $0.356 | 485,538.0 | -0.02% |
| 2024-11-12 | $41.85 | $41.13 | $0.715 | 399,291.0 | -1.41% |
| 2024-11-11 | $42.00 | $41.84 | $0.16 | 352,664.0 | +0.62% |
| 2024-11-08 | $41.65 | $41.50 | $0.145 | 552,531.0 | -0.93% |
| 2024-11-07 | $42.12 | $41.78 | $0.34 | 668,502.0 | +0.65% |
| 2024-11-06 | $41.77 | $41.44 | $0.325 | 441,519.0 | +0.10% |
| 2024-11-05 | $41.70 | $41.42 | $0.285 | 346,551.0 | +0.68% |
| 2024-11-04 | $41.65 | $41.39 | $0.2558 | 373,946.0 | -0.43% |
| 2024-11-01 | $41.74 | $41.50 | $0.2375 | 407,142.0 | +0.70% |
| 2024-10-31 | $41.37 | $41.09 | $0.285 | 443,803.0 | -0.89% |
| 2024-10-30 | $41.78 | $41.60 | $0.18 | 340,640.0 | -0.71% |
| 2024-10-29 | $42.08 | $41.93 | $0.1472 | 482,045.0 | -0.26% |
| 2024-10-28 | $42.15 | $41.76 | $0.39 | 772,175.0 | +0.79% |
| 2024-10-25 | $41.90 | $41.64 | $0.255 | 428,399.0 | +0.02% |
| 2024-10-24 | $41.90 | $41.62 | $0.275 | 470,765.0 | +0.10% |
| 2024-10-23 | $41.81 | $41.53 | $0.275 | 370,997.0 | -0.48% |
| 2024-10-22 | $41.93 | $41.80 | $0.13 | 477,918.0 | -0.47% |
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $42.12 | $40.98 | $1.14 | 6,453,098.0 | +0.10% |
| 2024-10 | $42.59 | $41.09 | $1.51 | 11,598,302.0 | -1.69% |
| 2024-09 | $42.43 | $40.13 | $2.30 | 8,475,403.0 | -0.21% |
| 2024-08 | $42.13 | $37.39 | $4.74 | 12,660,177.0 | +1.15% |
| 2024-07 | $42.63 | $40.56 | $2.07 | 15,965,519.0 | +0.46% |
| 2024-06 | $42.20 | $40.95 | $1.25 | 11,652,111.0 | -1.26% |
| 2024-05 | $42.21 | $39.93 | $2.28 | 12,771,184.0 | +3.73% |
| 2024-04 | $41.80 | $39.60 | $2.20 | 16,957,238.0 | -1.15% |
| 2024-03 | $40.97 | $39.34 | $1.63 | 10,343,345.0 | +4.09% |
| 2024-02 | $39.55 | $37.72 | $1.83 | 11,541,381.0 | +3.88% |
| 2024-01 | $38.10 | $36.64 | $1.46 | 11,925,958.0 | +2.35% |
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.06 | $35.94 | $1.12 | 11,859,771.0 | +2.75% |
| 2023-11 | $36.07 | $34.24 | $1.83 | 14,611,422.0 | +5.45% |
| 2023-10 | $35.34 | $33.41 | $1.94 | 11,091,723.0 | -2.21% |
| 2023-09 | $35.98 | $34.74 | $1.24 | 7,416,893.0 | -0.94% |
| 2023-08 | $35.80 | $34.13 | $1.67 | 9,244,525.0 | -1.95% |
| 2023-07 | $35.98 | $34.23 | $1.75 | 11,142,590.0 | +1.58% |
| 2023-06 | $37.31 | $34.43 | $2.88 | 10,848,450.0 | -0.59% |
| 2023-05 | $36.73 | $35.43 | $1.30 | 9,046,546.0 | -1.41% |
| 2023-04 | $36.11 | $34.83 | $1.28 | 6,579,582.0 | +2.53% |
| 2023-03 | $35.39 | $33.08 | $2.31 | 10,681,686.0 | +1.38% |
| 2023-02 | $35.23 | $34.39 | $0.835 | 12,085,051.0 | +0.00% |
| 2023-01 | $34.74 | $32.65 | $2.09 | 8,583,798.0 | +7.73% |
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.28 | $32.16 | $6.12 | 25,973,726.0 | -16.02% |
| 2022-11 | $38.38 | $35.21 | $3.17 | 15,831,650.0 | +7.87% |
| 2022-10 | $35.63 | $33.18 | $2.45 | 16,121,426.0 | +6.27% |
| 2022-09 | $36.58 | $33.30 | $3.28 | 13,422,377.0 | -5.80% |
| 2022-08 | $37.26 | $35.53 | $1.73 | 11,141,305.0 | -3.13% |
| 2022-07 | $36.70 | $34.20 | $2.50 | 15,356,929.0 | +5.40% |
| 2022-06 | $37.93 | $34.39 | $3.54 | 15,353,350.0 | -7.05% |
| 2022-05 | $37.67 | $35.41 | $2.26 | 24,044,790.0 | +1.19% |
| 2022-04 | $38.38 | $36.46 | $1.91 | 17,134,482.0 | -1.86% |
| 2022-03 | $38.58 | $34.16 | $4.42 | 20,799,676.0 | +2.11% |
| 2022-02 | $38.89 | $35.93 | $2.96 | 16,015,082.0 | -3.27% |
| 2022-01 | $40.01 | $36.81 | $3.20 | 16,114,508.0 | -2.78% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):