Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-05	$45.76	$45.37	$0.39	725,017.0	-0.24%
2025-09-04	$45.67	$45.39	$0.28	956,574.0	+1.00%
2025-09-03	$45.23	$45.09	$0.1415	509,165.0	-0.04%
2025-09-02	$45.26	$44.99	$0.269	500,162.0	-0.42%
2025-08-29	$45.59	$45.35	$0.2352	705,082.0	-0.59%
2025-08-28	$45.81	$45.64	$0.1699	416,736.0	+0.07%
2025-08-27	$45.68	$45.52	$0.1554	361,394.0	-0.31%
2025-08-26	$45.81	$45.66	$0.155	912,216.0	-0.30%
2025-08-25	$46.20	$45.95	$0.25	551,996.0	-0.45%
2025-08-22	$46.42	$46.14	$0.28	534,460.0	+0.30%
2025-08-21	$46.03	$45.85	$0.18	397,820.0	-0.15%
2025-08-20	$46.10	$45.94	$0.1601	658,356.0	+0.33%
2025-08-19	$46.08	$45.89	$0.19	404,698.0	+0.11%
2025-08-18	$45.90	$45.75	$0.15	389,041.0	+0.13%
2025-08-15	$45.83	$45.65	$0.18	393,442.0	+0.37%
2025-08-14	$45.67	$45.39	$0.28	409,959.0	+0.33%
2025-08-13	$45.53	$45.36	$0.1699	751,272.0	+0.22%
2025-08-12	$45.41	$45.09	$0.32	354,238.0	+0.89%
2025-08-11	$45.09	$44.95	$0.1355	416,466.0	-0.13%
2025-08-08	$45.08	$44.89	$0.1899	470,697.0	+0.90%

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$45.76	$44.99	$0.764	3,415,935.0	+0.29%
2025-08	$46.42	$43.42	$3.00	12,556,461.0	+2.44%
2025-07	$45.12	$43.51	$1.61	16,092,305.0	+1.37%
2025-06	$45.56	$42.84	$2.72	12,726,429.0	-2.80%
2025-05	$45.39	$43.05	$2.34	12,501,373.0	+4.65%
2025-04	$43.45	$37.81	$5.64	22,046,266.0	-0.67%
2025-03	$44.96	$42.77	$2.20	16,001,493.0	-2.32%
2025-02	$44.73	$42.71	$2.02	16,396,863.0	+1.86%
2025-01	$43.87	$41.30	$2.57	16,449,150.0	+5.12%

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.73	$40.51	$2.22	10,456,346.0	-0.81%
2024-11	$42.12	$40.94	$1.18	10,401,069.0	+0.99%
2024-10	$42.59	$41.09	$1.51	11,598,302.0	-1.69%
2024-09	$42.43	$40.13	$2.30	8,475,403.0	-0.21%
2024-08	$42.13	$37.39	$4.74	12,660,177.0	+1.15%
2024-07	$42.63	$40.56	$2.07	15,965,519.0	+0.46%
2024-06	$42.20	$40.95	$1.25	11,652,111.0	-1.26%
2024-05	$42.21	$39.93	$2.28	12,771,184.0	+3.73%
2024-04	$41.80	$39.60	$2.20	16,957,238.0	-1.15%
2024-03	$40.97	$39.34	$1.63	10,343,345.0	+4.09%
2024-02	$39.55	$37.72	$1.83	11,541,381.0	+3.88%
2024-01	$38.10	$36.64	$1.46	11,925,958.0	+2.35%

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$37.06	$35.94	$1.12	11,859,771.0	+2.75%
2023-11	$36.07	$34.24	$1.83	14,611,422.0	+5.45%
2023-10	$35.34	$33.41	$1.94	11,091,723.0	-2.21%
2023-09	$35.98	$34.74	$1.24	7,416,893.0	-0.94%
2023-08	$35.80	$34.13	$1.67	9,244,525.0	-1.95%
2023-07	$35.98	$34.23	$1.75	11,142,590.0	+1.58%
2023-06	$37.31	$34.43	$2.88	10,848,450.0	-0.59%
2023-05	$36.73	$35.43	$1.30	9,046,546.0	-1.41%
2023-04	$36.11	$34.83	$1.28	6,579,582.0	+2.53%
2023-03	$35.39	$33.08	$2.31	10,681,686.0	+1.38%
2023-02	$35.23	$34.39	$0.835	12,085,051.0	+0.00%
2023-01	$34.74	$32.65	$2.09	8,583,798.0	+7.73%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%