Holen Sie sich die Stockscreener-App
49.91
1.09%
0.54
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $49.95 | $49.69 | $0.2576 | 842,280.0 | +1.09% |
| 2026-01-08 | $49.38 | $49.17 | $0.21 | 390,176.0 | +0.18% |
| 2026-01-07 | $49.35 | $49.21 | $0.145 | 801,140.0 | -0.10% |
| 2026-01-06 | $49.43 | $49.23 | $0.1951 | 1,206,816.0 | +0.47% |
| 2026-01-05 | $49.18 | $48.85 | $0.33 | 911,084.0 | +0.92% |
| 2026-01-02 | $48.69 | $48.44 | $0.2449 | 315,390.0 | +1.12% |
| 2025-12-31 | $48.30 | $48.09 | $0.205 | 373,179.0 | -0.39% |
| 2025-12-30 | $48.40 | $48.28 | $0.12 | 521,251.0 | +0.37% |
| 2025-12-29 | $48.19 | $48.05 | $0.1428 | 1,389,575.0 | -0.27% |
| 2025-12-26 | $48.26 | $48.09 | $0.17 | 975,257.0 | +0.27% |
| 2025-12-24 | $48.12 | $48.01 | $0.11 | 188,298.0 | +0.08% |
| 2025-12-23 | $48.17 | $48.05 | $0.125 | 380,117.0 | +0.31% |
| 2025-12-22 | $47.94 | $47.77 | $0.1701 | 412,114.0 | -0.13% |
| 2025-12-19 | $48.10 | $47.80 | $0.2959 | 354,157.0 | -1.52% |
| 2025-12-18 | $48.95 | $48.69 | $0.26 | 647,227.0 | +0.66% |
| 2025-12-17 | $48.80 | $48.41 | $0.3897 | 357,111.0 | -0.55% |
| 2025-12-16 | $48.76 | $48.56 | $0.20 | 442,675.0 | -0.57% |
| 2025-12-15 | $49.09 | $48.91 | $0.1848 | 476,304.0 | +0.55% |
| 2025-12-12 | $49.05 | $48.59 | $0.47 | 5,288,903.0 | -0.49% |
| 2025-12-11 | $48.97 | $48.68 | $0.2899 | 359,991.0 | +0.35% |
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $49.95 | $48.44 | $1.51 | 5,309,166.0 | +3.74% |
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.09 | $47.77 | $1.32 | 15,178,570.0 | -0.29% |
| 2025-11 | $49.11 | $46.79 | $2.32 | 8,914,459.0 | +0.71% |
| 2025-10 | $48.30 | $46.41 | $1.88 | 25,404,454.0 | +3.62% |
| 2025-09 | $46.45 | $44.99 | $1.46 | 12,736,243.0 | +2.18% |
| 2025-08 | $46.42 | $43.42 | $3.00 | 12,556,461.0 | +2.44% |
| 2025-07 | $45.12 | $43.51 | $1.61 | 16,092,305.0 | +1.37% |
| 2025-06 | $45.56 | $42.84 | $2.72 | 12,726,429.0 | -2.80% |
| 2025-05 | $45.39 | $43.05 | $2.34 | 12,501,373.0 | +4.65% |
| 2025-04 | $43.45 | $37.81 | $5.64 | 22,046,266.0 | -0.67% |
| 2025-03 | $44.96 | $42.77 | $2.20 | 16,001,493.0 | -2.32% |
| 2025-02 | $44.73 | $42.71 | $2.02 | 16,396,863.0 | +1.86% |
| 2025-01 | $43.87 | $41.30 | $2.57 | 16,449,150.0 | +5.12% |
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.73 | $40.51 | $2.22 | 10,456,346.0 | -0.81% |
| 2024-11 | $42.12 | $40.94 | $1.18 | 10,401,069.0 | +0.99% |
| 2024-10 | $42.59 | $41.09 | $1.51 | 11,598,302.0 | -1.69% |
| 2024-09 | $42.43 | $40.13 | $2.30 | 8,475,403.0 | -0.21% |
| 2024-08 | $42.13 | $37.39 | $4.74 | 12,660,177.0 | +1.15% |
| 2024-07 | $42.63 | $40.56 | $2.07 | 15,965,519.0 | +0.46% |
| 2024-06 | $42.20 | $40.95 | $1.25 | 11,652,111.0 | -1.26% |
| 2024-05 | $42.21 | $39.93 | $2.28 | 12,771,184.0 | +3.73% |
| 2024-04 | $41.80 | $39.60 | $2.20 | 16,957,238.0 | -1.15% |
| 2024-03 | $40.97 | $39.34 | $1.63 | 10,343,345.0 | +4.09% |
| 2024-02 | $39.55 | $37.72 | $1.83 | 11,541,381.0 | +3.88% |
| 2024-01 | $38.10 | $36.64 | $1.46 | 11,925,958.0 | +2.35% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):