Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$45.12	$45.05	$0.071	358,965.0	+2.38%
2025-07-22	$44.13	$43.94	$0.19	391,055.0	+0.00%
2025-07-21	$44.23	$44.04	$0.185	461,169.0	+0.00%
2025-07-18	$44.29	$44.05	$0.235	583,123.0	-0.43%
2025-07-17	$44.31	$44.06	$0.2462	481,491.0	+0.57%
2025-07-16	$44.06	$43.63	$0.4253	963,640.0	+0.11%
2025-07-15	$44.24	$43.96	$0.28	989,525.0	-0.52%
2025-07-14	$44.24	$43.94	$0.2999	523,854.0	+0.32%
2025-07-11	$44.21	$44.00	$0.21	625,108.0	-0.74%
2025-07-10	$44.43	$44.28	$0.1494	650,438.0	+0.11%
2025-07-09	$44.38	$44.16	$0.225	716,288.0	+0.54%
2025-07-08	$44.16	$43.93	$0.235	905,819.0	+0.71%
2025-07-07	$43.98	$43.70	$0.2725	615,311.0	-0.68%
2025-07-03	$44.08	$43.95	$0.13	440,123.0	+0.48%
2025-07-02	$43.88	$43.69	$0.1924	888,792.0	+0.50%
2025-07-01	$43.78	$43.51	$0.2699	1,429,430.0	-0.23%
2025-06-30	$43.86	$43.73	$0.13	549,825.0	-0.57%
2025-06-27	$44.07	$43.80	$0.27	1,570,634.0	+1.13%
2025-06-26	$43.51	$43.26	$0.255	1,303,284.0	+0.62%
2025-06-25	$43.42	$43.16	$0.26	365,071.0	-0.64%
2025-06-24	$43.71	$43.35	$0.3599	482,259.0	+0.65%

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$45.12	$43.51	$1.61	11,383,096.0	+3.13%
2025-06	$45.56	$42.84	$2.72	12,726,429.0	-2.80%
2025-05	$45.39	$43.05	$2.34	12,501,373.0	+4.65%
2025-04	$43.45	$37.81	$5.64	22,046,266.0	-0.67%
2025-03	$44.96	$42.77	$2.20	16,001,493.0	-2.32%
2025-02	$44.73	$42.71	$2.02	16,396,863.0	+1.86%
2025-01	$43.87	$41.30	$2.57	16,449,150.0	+5.12%

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.73	$40.51	$2.22	10,456,346.0	-0.81%
2024-11	$42.12	$40.94	$1.18	10,401,069.0	+0.99%
2024-10	$42.59	$41.09	$1.51	11,598,302.0	-1.69%
2024-09	$42.43	$40.13	$2.30	8,475,403.0	-0.21%
2024-08	$42.13	$37.39	$4.74	12,660,177.0	+1.15%
2024-07	$42.63	$40.56	$2.07	15,965,519.0	+0.46%
2024-06	$42.20	$40.95	$1.25	11,652,111.0	-1.26%
2024-05	$42.21	$39.93	$2.28	12,771,184.0	+3.73%
2024-04	$41.80	$39.60	$2.20	16,957,238.0	-1.15%
2024-03	$40.97	$39.34	$1.63	10,343,345.0	+4.09%
2024-02	$39.55	$37.72	$1.83	11,541,381.0	+3.88%
2024-01	$38.10	$36.64	$1.46	11,925,958.0	+2.35%

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$37.06	$35.94	$1.12	11,859,771.0	+2.75%
2023-11	$36.07	$34.24	$1.83	14,611,422.0	+5.45%
2023-10	$35.34	$33.41	$1.94	11,091,723.0	-2.21%
2023-09	$35.98	$34.74	$1.24	7,416,893.0	-0.94%
2023-08	$35.80	$34.13	$1.67	9,244,525.0	-1.95%
2023-07	$35.98	$34.23	$1.75	11,142,590.0	+1.58%
2023-06	$37.31	$34.43	$2.88	10,848,450.0	-0.59%
2023-05	$36.73	$35.43	$1.30	9,046,546.0	-1.41%
2023-04	$36.11	$34.83	$1.28	6,579,582.0	+2.53%
2023-03	$35.39	$33.08	$2.31	10,681,686.0	+1.38%
2023-02	$35.23	$34.39	$0.835	12,085,051.0	+0.00%
2023-01	$34.74	$32.65	$2.09	8,583,798.0	+7.73%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%