Holen Sie sich die Stockscreener-App
40.67
2.81%
1.1111
Handel nachbörslich:
40.67
0.0039
+0.01%
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $40.67 | $40.51 | $0.1561 | 7,997.0 | +2.81% |
| 2026-05-22 | $39.75 | $39.45 | $0.2999 | 3,305.0 | -0.06% |
| 2026-05-21 | $39.67 | $39.10 | $0.5699 | 22,053.0 | +1.42% |
| 2026-05-20 | $39.09 | $38.56 | $0.5249 | 7,803.0 | +1.53% |
| 2026-05-19 | $38.62 | $37.84 | $0.78 | 2,123.0 | -0.98% |
| 2026-05-18 | $39.13 | $38.65 | $0.4799 | 1,295.0 | -0.47% |
| 2026-05-15 | $40.03 | $38.92 | $1.11 | 10,798.0 | -3.08% |
| 2026-05-14 | $40.40 | $39.99 | $0.41 | 15,469.0 | +0.54% |
| 2026-05-13 | $40.55 | $39.15 | $1.40 | 7,189.0 | +2.03% |
| 2026-05-12 | $39.53 | $38.85 | $0.68 | 7,536.0 | -2.85% |
| 2026-05-11 | $40.52 | $40.07 | $0.45 | 7,914.0 | +1.05% |
| 2026-05-08 | $40.02 | $39.78 | $0.2399 | 3,317.0 | +1.73% |
| 2026-05-07 | $39.91 | $39.18 | $0.7293 | 6,614.0 | -1.21% |
| 2026-05-06 | $39.85 | $39.25 | $0.5999 | 5,553.0 | +2.61% |
| 2026-05-05 | $38.89 | $38.55 | $0.3449 | 6,422.0 | +1.80% |
| 2026-05-04 | $38.37 | $37.92 | $0.45 | 3,748.0 | -0.19% |
| 2026-05-01 | $38.31 | $37.96 | $0.35 | 5,086.0 | +0.66% |
| 2026-04-30 | $38.07 | $37.40 | $0.67 | 10,123.0 | +1.41% |
| 2026-04-29 | $37.60 | $37.28 | $0.32 | 6,953.0 | +0.24% |
| 2026-04-28 | $37.27 | $37.02 | $0.25 | 7,321.0 | -1.01% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.67 | $37.84 | $2.83 | 132,219.0 | +7.36% |
| 2026-04 | $38.07 | $33.36 | $4.71 | 192,511.0 | +11.00% |
| 2026-03 | $36.24 | $32.96 | $3.28 | 229,950.0 | -6.17% |
| 2026-02 | $38.00 | $33.97 | $4.03 | 331,248.0 | +5.12% |
| 2026-01 | $35.65 | $32.37 | $3.28 | 307,070.0 | +8.67% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.12 | $31.08 | $1.04 | 112,664.0 | +0.99% |
| 2025-11 | $32.47 | $30.85 | $1.62 | 101,407.0 | -1.40% |
| 2025-10 | $32.62 | $30.16 | $2.45 | 106,412.0 | +4.05% |
| 2025-09 | $30.89 | $28.63 | $2.26 | 150,984.0 | +7.04% |
| 2025-08 | $29.32 | $27.69 | $1.63 | 172,270.0 | +2.18% |
| 2025-07 | $28.92 | $27.14 | $1.78 | 218,571.0 | +3.20% |
| 2025-06 | $27.71 | $25.93 | $1.78 | 269,153.0 | +5.07% |
| 2025-05 | $26.68 | $25.31 | $1.37 | 197,781.0 | +2.57% |
| 2025-04 | $25.79 | $21.45 | $4.34 | 186,592.0 | -0.78% |
| 2025-03 | $26.50 | $25.12 | $1.38 | 140,746.0 | +0.57% |
| 2025-02 | $26.59 | $24.94 | $1.65 | 151,541.0 | +0.76% |
| 2025-01 | $25.50 | $24.15 | $1.35 | 248,473.0 | +1.32% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $24.86 | $1.62 | 184,457.0 | -1.92% |
| 2024-11 | $26.57 | $25.05 | $1.52 | 187,682.0 | -1.95% |
| 2024-10 | $27.33 | $25.68 | $1.65 | 242,298.0 | -1.67% |
| 2024-09 | $26.99 | $24.11 | $2.88 | 123,165.0 | +4.95% |
| 2024-08 | $25.27 | $23.12 | $2.15 | 245,395.0 | -0.74% |
| 2024-07 | $25.91 | $24.48 | $1.43 | 431,545.0 | +1.87% |
| 2024-06 | $25.30 | $24.03 | $1.27 | 170,101.0 | +2.42% |
| 2024-05 | $25.24 | $23.84 | $1.40 | 721,893.0 | +1.30% |
| 2024-04 | $24.31 | $23.01 | $1.30 | 1,579,727.0 | -0.09% |
| 2024-03 | $24.18 | $23.23 | $0.95 | 190,000.0 | +3.19% |
| 2024-02 | $23.71 | $22.27 | $1.44 | 281,601.0 | +4.46% |
| 2024-01 | $23.00 | $21.84 | $1.16 | 313,491.0 | -3.79% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):