Holen Sie sich die Stockscreener-App
40.81
0.17%
-0.0696
Handel nachbörslich:
40.79
-0.0204
-0.05%
Xtrackers Msci Europe Hedged Equity Etf-Aktien (DBEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $41.00 | $40.71 | $0.289 | 36,469.0 | -0.17% |
| 2024-11-15 | $41.11 | $40.67 | $0.44 | 77,293.0 | -0.42% |
| 2024-11-14 | $41.49 | $41.01 | $0.48 | 42,751.0 | +0.80% |
| 2024-11-13 | $40.90 | $40.41 | $0.49 | 61,297.0 | -0.37% |
| 2024-11-12 | $41.10 | $40.36 | $0.74 | 18,342.0 | -1.41% |
| 2024-11-11 | $41.60 | $41.36 | $0.2399 | 12,134.0 | +0.35% |
| 2024-11-08 | $41.32 | $41.04 | $0.28 | 12,377.0 | -0.27% |
| 2024-11-07 | $41.62 | $41.36 | $0.2599 | 23,519.0 | +0.53% |
| 2024-11-06 | $41.42 | $41.05 | $0.373 | 31,306.0 | -0.78% |
| 2024-11-05 | $41.67 | $41.35 | $0.32 | 29,145.0 | +0.06% |
| 2024-11-04 | $41.69 | $41.35 | $0.34 | 32,700.0 | -0.25% |
| 2024-11-01 | $41.88 | $41.51 | $0.37 | 60,227.0 | +0.98% |
| 2024-10-31 | $41.30 | $40.91 | $0.39 | 18,045.0 | -0.83% |
| 2024-10-30 | $41.80 | $41.47 | $0.3315 | 33,066.0 | -0.87% |
| 2024-10-29 | $42.25 | $41.92 | $0.33 | 11,638.0 | -1.14% |
| 2024-10-28 | $42.50 | $42.15 | $0.3576 | 19,086.0 | +1.08% |
| 2024-10-25 | $42.24 | $41.93 | $0.3095 | 11,977.0 | -0.10% |
| 2024-10-24 | $42.31 | $41.96 | $0.355 | 163,900.0 | -0.54% |
| 2024-10-23 | $42.28 | $41.93 | $0.35 | 63,394.0 | +0.00% |
| 2024-10-22 | $42.42 | $42.06 | $0.36 | 386,496.0 | -0.54% |
Xtrackers Msci Europe Hedged Equity Etf-Aktien (DBEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Europe Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Europe Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Europe Hedged Equity Etf-Aktien (DBEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $41.88 | $40.36 | $1.52 | 474,029.0 | -0.97% |
| 2024-10 | $42.75 | $40.91 | $1.84 | 1,542,683.0 | -2.67% |
| 2024-09 | $42.73 | $40.86 | $1.88 | 596,182.0 | -0.61% |
| 2024-08 | $42.79 | $39.10 | $3.69 | 1,775,274.0 | +1.45% |
| 2024-07 | $42.70 | $41.05 | $1.65 | 862,429.0 | +1.01% |
| 2024-06 | $42.79 | $41.31 | $1.48 | 972,278.0 | -1.75% |
| 2024-05 | $42.69 | $40.37 | $2.32 | 1,304,380.0 | +4.12% |
| 2024-04 | $41.31 | $39.84 | $1.47 | 571,780.0 | -1.01% |
| 2024-03 | $41.08 | $39.21 | $1.87 | 4,187,021.0 | +4.48% |
| 2024-02 | $39.44 | $37.90 | $1.54 | 1,128,898.0 | +2.83% |
| 2024-01 | $38.45 | $36.83 | $1.62 | 1,878,928.0 | +1.16% |
Xtrackers Msci Europe Hedged Equity Etf-Aktien (DBEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.90 | $36.60 | $1.30 | 1,189,210.0 | +3.23% |
| 2023-11 | $36.59 | $34.48 | $2.11 | 3,129,853.0 | +6.34% |
| 2023-10 | $35.83 | $33.79 | $2.04 | 631,152.0 | -2.91% |
| 2023-09 | $36.43 | $35.04 | $1.39 | 714,972.0 | -1.51% |
| 2023-08 | $36.63 | $34.89 | $1.74 | 878,866.0 | -2.22% |
| 2023-07 | $36.82 | $34.96 | $1.86 | 788,729.0 | +1.55% |
| 2023-06 | $37.86 | $35.18 | $2.68 | 834,394.0 | -1.18% |
| 2023-05 | $38.01 | $36.54 | $1.47 | 971,332.0 | -2.42% |
| 2023-04 | $37.79 | $36.43 | $1.36 | 825,403.0 | +2.62% |
| 2023-03 | $37.12 | $34.56 | $2.56 | 5,029,739.0 | +0.14% |
| 2023-02 | $37.06 | $35.86 | $1.20 | 5,346,001.0 | +1.27% |
| 2023-01 | $36.21 | $34.11 | $2.10 | 1,546,111.0 | +8.08% |
Xtrackers Msci Europe Hedged Equity Etf-Aktien (DBEU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.02 | $33.22 | $1.80 | 1,956,865.0 | -4.30% |
| 2022-11 | $34.91 | $31.84 | $3.07 | 1,477,114.0 | +8.52% |
| 2022-10 | $32.31 | $29.61 | $2.70 | 1,218,440.0 | +7.41% |
| 2022-09 | $33.04 | $29.77 | $3.27 | 2,543,950.0 | -6.44% |
| 2022-08 | $33.90 | $31.97 | $1.93 | 1,772,255.0 | -4.16% |
| 2022-07 | $33.42 | $30.71 | $2.71 | 2,139,037.0 | +6.51% |
| 2022-06 | $34.67 | $30.97 | $3.70 | 1,927,788.0 | -8.65% |
| 2022-05 | $34.45 | $32.26 | $2.19 | 2,351,234.0 | +1.24% |
| 2022-04 | $35.15 | $33.48 | $1.67 | 2,377,021.0 | -1.48% |
| 2022-03 | $35.22 | $30.92 | $4.30 | 3,053,439.0 | +1.50% |
| 2022-02 | $36.01 | $32.97 | $3.04 | 2,650,814.0 | -4.75% |
| 2022-01 | $37.05 | $34.03 | $3.02 | 4,386,892.0 | -2.14% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):