Xtrackers Msci Europe Hedged Equity Etf (DBEU)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Xtrackers Msci Europe Hedged Equity Etf-Aktien (DBEU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$45.23	$45.01	$0.225	23,621.0	-0.79%
2025-07-23	$45.44	$45.30	$0.1423	4,479.0	+1.82%
2025-07-22	$44.62	$44.39	$0.23	29,739.0	+0.09%
2025-07-21	$44.74	$44.51	$0.2336	67,071.0	+0.00%
2025-07-18	$44.85	$44.52	$0.33	356,883.0	-0.45%
2025-07-17	$44.87	$44.50	$0.37	200,861.0	+0.45%
2025-07-16	$44.71	$44.26	$0.4534	188,288.0	+0.25%
2025-07-15	$44.75	$44.44	$0.31	38,603.0	-0.67%
2025-07-14	$44.91	$44.51	$0.3965	27,565.0	+0.27%
2025-07-11	$44.82	$44.58	$0.2369	20,960.0	-0.93%
2025-07-10	$45.17	$45.02	$0.1454	40,693.0	+0.11%
2025-07-09	$45.02	$44.75	$0.2784	25,027.0	+0.86%
2025-07-08	$44.71	$44.32	$0.39	24,814.0	+0.92%
2025-07-07	$44.44	$44.16	$0.2819	45,605.0	-0.32%
2025-07-03	$44.46	$44.23	$0.2262	42,981.0	+0.20%
2025-07-02	$44.30	$43.96	$0.34	127,641.0	+0.45%
2025-07-01	$44.17	$43.79	$0.38	70,461.0	-0.07%
2025-06-30	$44.17	$43.94	$0.2313	41,376.0	-0.29%
2025-06-27	$44.37	$44.00	$0.3748	72,212.0	+1.01%
2025-06-26	$43.81	$43.49	$0.32	53,890.0	+0.39%
2025-06-25	$43.89	$43.52	$0.37	50,265.0	-0.98%

Xtrackers Msci Europe Hedged Equity Etf-Aktien (DBEU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Europe Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Europe Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci Europe Hedged Equity Etf-Aktien (DBEU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$45.44	$43.79	$1.65	1,358,913.0	+2.18%
2025-06	$47.23	$43.33	$3.90	1,602,554.0	-4.22%
2025-05	$46.81	$43.67	$3.14	1,613,410.0	+5.09%
2025-04	$44.55	$38.58	$5.97	1,519,381.0	-0.84%
2025-03	$46.54	$43.77	$2.77	1,908,645.0	-3.52%
2025-02	$45.95	$43.55	$2.40	1,306,299.0	+3.93%
2025-01	$44.50	$41.28	$3.22	1,002,327.0	+6.87%

Xtrackers Msci Europe Hedged Equity Etf-Aktien (DBEU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.43	$40.48	$1.95	969,443.0	-0.82%
2024-11	$41.88	$40.36	$1.52	742,673.0	+0.56%
2024-10	$42.75	$40.91	$1.84	1,542,683.0	-2.67%
2024-09	$42.73	$40.86	$1.88	596,182.0	-0.61%
2024-08	$42.79	$39.10	$3.69	1,775,274.0	+1.45%
2024-07	$42.70	$41.05	$1.65	862,429.0	+1.01%
2024-06	$42.79	$41.31	$1.48	972,278.0	-1.75%
2024-05	$42.69	$40.37	$2.32	1,304,380.0	+4.12%
2024-04	$41.31	$39.84	$1.47	571,780.0	-1.01%
2024-03	$41.08	$39.21	$1.87	4,187,021.0	+4.48%
2024-02	$39.44	$37.90	$1.54	1,128,898.0	+2.83%
2024-01	$38.45	$36.83	$1.62	1,878,928.0	+1.16%

Xtrackers Msci Europe Hedged Equity Etf-Aktien (DBEU) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$37.90	$36.60	$1.30	1,189,210.0	+3.23%
2023-11	$36.59	$34.48	$2.11	3,129,853.0	+6.34%
2023-10	$35.83	$33.79	$2.04	631,152.0	-2.91%
2023-09	$36.43	$35.04	$1.39	714,972.0	-1.51%
2023-08	$36.63	$34.89	$1.74	878,866.0	-2.22%
2023-07	$36.82	$34.96	$1.86	788,729.0	+1.55%
2023-06	$37.86	$35.18	$2.68	834,394.0	-1.18%
2023-05	$38.01	$36.54	$1.47	971,332.0	-2.42%
2023-04	$37.79	$36.43	$1.36	825,403.0	+2.62%
2023-03	$37.12	$34.56	$2.56	5,029,739.0	+0.14%
2023-02	$37.06	$35.86	$1.20	5,346,001.0	+1.27%
2023-01	$36.21	$34.11	$2.10	1,546,111.0	+8.08%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%