Holen Sie sich die Stockscreener-App
51.21
0.31%
0.1569
Handel nachbörslich:
51.21
-0.0034
-0.01%
Xtrackers Msci Eurozone Hedged Equity Etf-Aktien (DBEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $51.23 | $51.21 | $0.0216 | 731.0 | +0.31% |
| 2025-07-02 | $51.08 | $51.01 | $0.07 | 5,841.0 | +0.49% |
| 2025-07-01 | $51.30 | $50.74 | $0.5596 | 7,473.0 | -0.39% |
| 2025-06-30 | $51.05 | $50.75 | $0.299 | 3,222.0 | -0.34% |
| 2025-06-27 | $51.25 | $50.87 | $0.38 | 13,364.0 | +1.42% |
| 2025-06-26 | $50.51 | $50.25 | $0.26 | 15,341.0 | +0.25% |
| 2025-06-25 | $50.50 | $50.26 | $0.239 | 5,150.0 | -1.08% |
| 2025-06-24 | $50.92 | $50.56 | $0.3649 | 7,050.0 | +1.36% |
| 2025-06-23 | $50.21 | $49.82 | $0.39 | 6,675.0 | +0.41% |
| 2025-06-20 | $50.91 | $48.27 | $2.64 | 20,140.0 | -3.91% |
| 2025-06-18 | $52.23 | $51.84 | $0.39 | 53,004.0 | +0.01% |
| 2025-06-17 | $52.34 | $52.02 | $0.32 | 5,248.0 | -0.98% |
| 2025-06-16 | $52.78 | $52.53 | $0.25 | 10,094.0 | +0.81% |
| 2025-06-13 | $52.44 | $52.08 | $0.365 | 9,296.0 | -1.58% |
| 2025-06-12 | $53.01 | $52.93 | $0.08 | 7,460.0 | -0.12% |
| 2025-06-11 | $53.31 | $53.02 | $0.29 | 3,127.0 | -0.57% |
| 2025-06-10 | $53.38 | $53.25 | $0.13 | 9,644.0 | -0.06% |
| 2025-06-09 | $53.52 | $53.33 | $0.1897 | 22,713.0 | -0.24% |
| 2025-06-06 | $53.50 | $53.41 | $0.09 | 5,958.0 | +0.66% |
| 2025-06-05 | $53.33 | $53.13 | $0.1952 | 4,721.0 | -0.10% |
| 2025-06-04 | $53.28 | $53.12 | $0.16 | 5,697.0 | +0.17% |
| 2025-06-03 | $53.10 | $52.74 | $0.36 | 6,207.0 | -0.06% |
Xtrackers Msci Eurozone Hedged Equity Etf-Aktien (DBEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eurozone Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eurozone Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eurozone Hedged Equity Etf-Aktien (DBEZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.30 | $50.74 | $0.5596 | 14,776.0 | +0.41% |
| 2025-06 | $53.52 | $48.27 | $5.25 | 219,633.0 | -3.78% |
| 2025-05 | $53.45 | $50.13 | $3.32 | 212,389.0 | +6.23% |
| 2025-04 | $50.53 | $43.39 | $7.14 | 240,233.0 | -0.06% |
| 2025-03 | $52.26 | $49.48 | $2.78 | 793,852.0 | -2.37% |
| 2025-02 | $51.73 | $48.26 | $3.47 | 238,156.0 | +4.49% |
| 2025-01 | $49.14 | $45.74 | $3.40 | 59,483.0 | +7.16% |
Xtrackers Msci Eurozone Hedged Equity Etf-Aktien (DBEZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.88 | $45.02 | $1.86 | 32,441.0 | +0.35% |
| 2024-11 | $45.89 | $44.61 | $1.28 | 45,353.0 | +0.01% |
| 2024-10 | $47.16 | $45.27 | $1.89 | 53,747.0 | -3.21% |
| 2024-09 | $47.25 | $44.64 | $2.62 | 53,936.0 | +0.73% |
| 2024-08 | $46.58 | $42.50 | $4.08 | 55,906.0 | +1.82% |
| 2024-07 | $46.83 | $44.90 | $1.93 | 55,672.0 | +0.28% |
| 2024-06 | $47.32 | $45.10 | $2.22 | 110,926.0 | -2.97% |
| 2024-05 | $47.38 | $44.93 | $2.45 | 84,665.0 | +4.09% |
| 2024-04 | $46.57 | $44.68 | $1.89 | 69,884.0 | -2.15% |
| 2024-03 | $46.16 | $44.03 | $2.13 | 56,353.0 | +4.43% |
| 2024-02 | $44.20 | $42.45 | $1.75 | 127,893.0 | +3.84% |
| 2024-01 | $42.81 | $40.75 | $2.06 | 49,959.0 | +1.42% |
Xtrackers Msci Eurozone Hedged Equity Etf-Aktien (DBEZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.08 | $40.52 | $1.56 | 153,957.0 | +3.50% |
| 2023-11 | $40.55 | $37.61 | $2.94 | 85,723.0 | +8.27% |
| 2023-10 | $38.72 | $36.70 | $2.02 | 100,375.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):