2.70
price up icon13.45%   0.32
after-market Handel nachbörslich: 2.61 -0.09 -3.33%
loading

Designer Brands Inc-Aktien (DBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2.85 $2.37 $0.48 4,319,221.0 +13.45%
2025-06-30 $2.51 $2.38 $0.13 1,302,222.0 -3.25%
2025-06-27 $2.51 $2.38 $0.13 2,453,916.0 +1.65%
2025-06-26 $2.43 $2.27 $0.165 1,372,571.0 +6.14%
2025-06-25 $2.34 $2.26 $0.08 1,376,264.0 -1.30%
2025-06-24 $2.36 $2.24 $0.12 1,244,389.0 +0.00%
2025-06-23 $2.35 $2.18 $0.165 1,601,436.0 +0.87%
2025-06-20 $2.35 $2.25 $0.10 2,139,217.0 +0.44%
2025-06-18 $2.37 $2.27 $0.10 1,464,268.0 -2.98%
2025-06-17 $2.44 $2.28 $0.155 1,877,691.0 -1.67%
2025-06-16 $2.40 $2.17 $0.23 2,211,204.0 +7.66%
2025-06-13 $2.37 $2.18 $0.1854 3,392,641.0 -7.88%
2025-06-12 $2.55 $2.34 $0.21 3,808,316.0 -6.23%
2025-06-11 $3.05 $2.55 $0.50 4,472,249.0 -15.74%
2025-06-10 $3.13 $2.77 $0.365 8,145,425.0 -18.23%
2025-06-09 $3.99 $3.71 $0.28 1,637,476.0 -2.36%
2025-06-06 $3.93 $3.67 $0.26 1,124,428.0 +4.95%
2025-06-05 $3.80 $3.53 $0.2652 1,095,200.0 +0.28%
2025-06-04 $3.68 $3.52 $0.16 843,784.0 +0.55%
2025-06-03 $3.76 $3.32 $0.44 1,643,014.0 +7.12%

Designer Brands Inc-Aktien (DBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Designer Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Designer Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Designer Brands Inc-Aktien (DBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.85 $2.37 $0.48 4,319,221.0 +0.00%
2025-06 $3.99 $2.17 $1.82 48,427,325.0 -23.94%
2025-05 $3.84 $2.76 $1.08 23,923,130.0 +27.24%
2025-04 $3.99 $2.44 $1.56 39,746,808.0 -23.56%
2025-03 $4.42 $3.20 $1.22 34,650,431.0 -9.20%
2025-02 $5.37 $3.89 $1.48 30,266,241.0 -20.08%
2025-01 $6.15 $4.87 $1.29 33,822,019.0 -5.81%

Designer Brands Inc-Aktien (DBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.29 $4.80 $1.49 41,276,303.0 +4.44%
2024-11 $5.68 $4.58 $1.10 34,080,160.0 -4.80%
2024-10 $7.34 $5.08 $2.25 34,153,147.0 -29.40%
2024-09 $7.46 $4.36 $3.10 88,355,787.0 +11.14%
2024-08 $8.19 $6.63 $1.56 29,216,829.0 -18.63%
2024-07 $8.45 $6.29 $2.15 40,526,306.0 +19.47%
2024-06 $11.06 $6.67 $4.39 81,191,232.0 -32.04%
2024-05 $10.11 $9.01 $1.10 27,912,233.0 +8.18%
2024-04 $11.06 $8.21 $2.85 28,129,200.0 -15.00%
2024-03 $11.56 $8.30 $3.26 34,095,567.0 +3.50%
2024-02 $10.71 $8.69 $2.03 22,234,299.0 +23.22%
2024-01 $9.24 $8.02 $1.23 26,064,363.0 -3.16%

Designer Brands Inc-Aktien (DBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.84 $8.22 $4.62 56,174,353.0 -23.97%
2023-11 $12.04 $9.16 $2.88 27,497,786.0 +15.13%
2023-10 $13.16 $10.03 $3.13 31,384,485.0 -20.14%
2023-09 $13.44 $10.35 $3.09 39,872,667.0 +20.46%
2023-08 $10.71 $9.54 $1.17 30,625,153.0 +5.63%
2023-07 $10.98 $9.28 $1.70 31,335,782.0 -1.49%
2023-06 $10.27 $6.14 $4.13 59,363,402.0 +61.08%
2023-05 $8.33 $6.24 $2.09 35,103,469.0 -23.44%
2023-04 $9.21 $8.05 $1.15 25,190,595.0 -6.29%
2023-03 $10.10 $7.93 $2.17 47,663,914.0 -10.73%
2023-02 $11.24 $9.64 $1.60 25,695,080.0 -5.04%
2023-01 $10.64 $8.89 $1.75 38,574,944.0 +5.42%
$23.02
price up icon 3.74%
$33.74
price up icon 1.75%
footwear_accessories WWW
$19.08
price up icon 5.53%
$25.20
price up icon 5.09%
$107.13
price up icon 5.78%
footwear_accessories SKX
$63.12
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):