Holen Sie sich die Stockscreener-App
30.44
0.43%
0.13
Handel nachbörslich:
30.44
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $30.49 | $30.38 | $0.11 | 1,214,899.0 | +0.43% |
| 2026-04-02 | $30.34 | $30.10 | $0.24 | 1,092,473.0 | +0.33% |
| 2026-04-01 | $30.28 | $30.16 | $0.12 | 1,871,336.0 | +0.20% |
| 2026-03-31 | $30.19 | $30.00 | $0.1898 | 4,743,415.0 | -0.20% |
| 2026-03-30 | $30.24 | $30.07 | $0.17 | 1,550,054.0 | -0.07% |
| 2026-03-27 | $30.27 | $30.01 | $0.255 | 988,389.0 | +1.24% |
| 2026-03-26 | $29.95 | $29.82 | $0.125 | 855,024.0 | -0.17% |
| 2026-03-25 | $29.93 | $29.74 | $0.195 | 1,759,699.0 | +0.67% |
| 2026-03-24 | $29.79 | $29.60 | $0.19 | 900,751.0 | +0.54% |
| 2026-03-23 | $29.81 | $29.49 | $0.32 | 1,422,764.0 | -0.87% |
| 2026-03-20 | $30.30 | $29.81 | $0.49 | 1,134,338.0 | -1.42% |
| 2026-03-19 | $30.39 | $30.07 | $0.32 | 1,418,176.0 | -1.85% |
| 2026-03-18 | $31.02 | $30.75 | $0.275 | 848,521.0 | -0.84% |
| 2026-03-17 | $31.10 | $30.96 | $0.131 | 1,016,570.0 | +0.81% |
| 2026-03-16 | $30.93 | $30.79 | $0.15 | 1,336,249.0 | +0.52% |
| 2026-03-13 | $30.94 | $30.59 | $0.3498 | 978,120.0 | -0.78% |
| 2026-03-12 | $31.00 | $30.84 | $0.16 | 1,346,158.0 | +0.03% |
| 2026-03-11 | $30.89 | $30.61 | $0.285 | 795,591.0 | -0.13% |
| 2026-03-10 | $31.19 | $30.72 | $0.469 | 2,285,554.0 | +0.19% |
| 2026-03-09 | $31.13 | $30.63 | $0.50 | 1,928,570.0 | +0.19% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Dbi Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Dbi Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.49 | $30.10 | $0.39 | 5,393,607.0 | +0.96% |
| 2026-03 | $31.45 | $29.49 | $1.96 | 33,492,537.0 | -4.19% |
| 2026-02 | $31.66 | $28.91 | $2.75 | 36,589,835.0 | +7.81% |
| 2026-01 | $30.52 | $28.05 | $2.46 | 19,444,293.0 | +4.03% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.66 | $28.13 | $1.53 | 13,360,617.0 | -2.66% |
| 2025-11 | $28.94 | $27.91 | $1.02 | 12,964,971.0 | +1.90% |
| 2025-10 | $28.73 | $27.15 | $1.58 | 21,014,825.0 | +3.88% |
| 2025-09 | $27.43 | $25.77 | $1.66 | 8,236,000.0 | +5.24% |
| 2025-08 | $26.17 | $25.34 | $0.83 | 13,011,154.0 | +1.33% |
| 2025-07 | $26.02 | $25.52 | $0.4951 | 7,178,830.0 | -0.47% |
| 2025-06 | $25.89 | $25.26 | $0.63 | 8,924,046.0 | +2.02% |
| 2025-05 | $25.39 | $25.00 | $0.3865 | 8,584,547.0 | -0.16% |
| 2025-04 | $25.45 | $24.52 | $0.9299 | 16,770,933.0 | +0.00% |
| 2025-03 | $26.04 | $24.70 | $1.34 | 17,154,670.0 | -2.32% |
| 2025-02 | $26.88 | $25.69 | $1.19 | 10,994,442.0 | -2.30% |
| 2025-01 | $26.92 | $26.11 | $0.8072 | 18,827,992.0 | +1.19% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $25.98 | $1.57 | 20,670,169.0 | -4.41% |
| 2024-11 | $27.44 | $26.86 | $0.58 | 6,599,579.0 | +1.04% |
| 2024-10 | $28.28 | $26.87 | $1.41 | 8,181,655.0 | -4.27% |
| 2024-09 | $28.55 | $27.53 | $1.02 | 4,714,386.0 | +0.29% |
| 2024-08 | $28.90 | $26.13 | $2.77 | 11,402,122.0 | -3.08% |
| 2024-07 | $30.63 | $28.83 | $1.80 | 7,531,671.0 | -3.73% |
| 2024-06 | $30.18 | $28.80 | $1.38 | 6,463,641.0 | +1.42% |
| 2024-05 | $30.00 | $28.77 | $1.23 | 6,518,243.0 | -0.97% |
| 2024-04 | $30.21 | $28.51 | $1.70 | 7,406,839.0 | +4.36% |
| 2024-03 | $28.78 | $26.94 | $1.84 | 7,227,065.0 | +4.86% |
| 2024-02 | $27.37 | $26.14 | $1.23 | 5,211,134.0 | +3.64% |
| 2024-01 | $26.64 | $25.75 | $0.89 | 6,922,647.0 | +2.45% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):