loading

Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $45.91 $45.84 $0.07 3,842.0 -0.14%
2025-07-22 $45.96 $45.89 $0.07 81,823.0 +0.24%
2025-07-21 $45.90 $45.80 $0.10 44,714.0 +0.22%
2025-07-18 $45.75 $45.66 $0.089 29,819.0 +0.20%
2025-07-17 $45.69 $45.61 $0.08 38,879.0 +0.00%
2025-07-16 $45.65 $45.53 $0.12 38,787.0 +0.13%
2025-07-15 $45.71 $45.51 $0.20 38,940.0 -0.20%
2025-07-14 $45.68 $45.61 $0.07 25,663.0 -0.04%
2025-07-11 $45.75 $45.67 $0.0773 81,369.0 -0.31%
2025-07-10 $45.85 $45.76 $0.0867 33,091.0 -0.07%
2025-07-09 $45.85 $45.72 $0.13 120,662.0 +0.44%
2025-07-08 $45.68 $45.62 $0.0589 33,814.0 -0.13%
2025-07-07 $45.77 $45.67 $0.10 30,865.0 -0.24%
2025-07-03 $45.87 $45.81 $0.058 17,977.0 -0.24%
2025-07-02 $45.95 $45.89 $0.0595 32,236.0 -0.15%
2025-07-01 $46.07 $45.96 $0.1066 60,476.0 -0.52%
2025-06-30 $46.24 $46.10 $0.14 77,374.0 +0.35%
2025-06-27 $46.18 $46.08 $0.10 27,547.0 -0.07%
2025-06-26 $46.15 $46.05 $0.10 35,250.0 +0.17%
2025-06-25 $46.03 $45.92 $0.113 148,206.0 +0.09%
2025-06-24 $46.04 $45.84 $0.1994 42,428.0 +0.22%

Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Opportunistic Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Opportunistic Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.07 $45.51 $0.56 712,957.0 -0.81%
2025-06 $46.24 $45.30 $0.94 943,287.0 +1.20%
2025-05 $45.98 $45.12 $0.865 832,129.0 -0.95%
2025-04 $46.50 $44.92 $1.58 1,638,812.0 -0.09%
2025-03 $46.27 $45.81 $0.46 1,051,532.0 -0.41%
2025-02 $46.36 $45.24 $1.12 1,108,131.0 +1.60%
2025-01 $45.72 $44.83 $0.889 1,507,696.0 +0.76%

Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.30 $45.07 $1.23 931,673.0 -2.12%
2024-11 $46.26 $45.45 $0.81 1,153,035.0 +0.59%
2024-10 $47.32 $45.87 $1.45 934,803.0 -2.89%
2024-09 $47.60 $46.78 $0.8199 794,125.0 +1.02%
2024-08 $47.11 $46.18 $0.93 1,063,628.0 +1.25%
2024-07 $46.30 $44.90 $1.40 616,428.0 +1.98%
2024-06 $45.94 $44.97 $0.97 417,233.0 +0.58%
2024-05 $45.45 $44.44 $1.01 546,730.0 +1.19%
2024-04 $45.54 $44.46 $1.08 841,658.0 -2.77%
2024-03 $45.99 $45.35 $0.6443 638,449.0 +0.48%
2024-02 $46.41 $45.22 $1.19 925,914.0 -1.34%
2024-01 $46.32 $45.66 $0.6577 642,435.0 +0.05%

Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.48 $44.71 $1.77 427,229.0 +2.97%
2023-11 $45.06 $43.05 $2.01 1,718,186.0 +4.08%
2023-10 $43.93 $42.85 $1.08 594,565.0 -2.18%
2023-09 $45.25 $43.91 $1.34 611,111.0 -2.99%
2023-08 $45.62 $44.60 $1.02 1,402,270.0 -0.93%
2023-07 $46.30 $45.40 $0.90 758,757.0 -0.59%
2023-06 $46.36 $45.88 $0.48 568,731.0 -0.26%
2023-05 $46.90 $45.75 $1.15 512,423.0 -1.17%
2023-04 $47.10 $46.32 $0.7789 375,394.0 +0.32%
2023-03 $46.86 $46.29 $0.5709 426,747.0 +0.00%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):