Holen Sie sich die Stockscreener-App
13.70
0.22%
0.03
Handel nachbörslich:
13.69
-0.010
-0.07%
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $13.70 | $13.63 | $0.065 | 107,390.0 | +0.22% |
| 2025-07-22 | $13.68 | $13.55 | $0.13 | 258,107.0 | -0.29% |
| 2025-07-21 | $13.76 | $13.63 | $0.125 | 109,181.0 | -0.29% |
| 2025-07-18 | $13.95 | $13.72 | $0.22 | 277,814.0 | -0.29% |
| 2025-07-17 | $13.79 | $13.57 | $0.22 | 277,816.0 | +1.47% |
| 2025-07-16 | $13.60 | $13.43 | $0.17 | 342,948.0 | -0.29% |
| 2025-07-15 | $13.72 | $13.58 | $0.1352 | 292,412.0 | -0.37% |
| 2025-07-14 | $13.89 | $13.65 | $0.24 | 197,970.0 | -1.51% |
| 2025-07-11 | $13.90 | $13.70 | $0.20 | 406,398.0 | +2.28% |
| 2025-07-10 | $13.65 | $13.52 | $0.13 | 72,932.0 | -1.52% |
| 2025-07-09 | $13.88 | $13.71 | $0.17 | 110,042.0 | -0.14% |
| 2025-07-08 | $13.91 | $13.68 | $0.235 | 735,734.0 | +0.58% |
| 2025-07-07 | $13.77 | $13.54 | $0.225 | 342,264.0 | +1.63% |
| 2025-07-03 | $13.57 | $13.44 | $0.13 | 177,653.0 | -0.44% |
| 2025-07-02 | $13.62 | $13.28 | $0.335 | 140,764.0 | +1.88% |
| 2025-07-01 | $13.35 | $13.21 | $0.1352 | 251,200.0 | +0.76% |
| 2025-06-30 | $13.27 | $13.14 | $0.125 | 127,034.0 | +0.15% |
| 2025-06-27 | $13.34 | $13.12 | $0.215 | 419,360.0 | -0.60% |
| 2025-06-26 | $13.41 | $13.19 | $0.22 | 384,206.0 | +0.61% |
| 2025-06-25 | $13.34 | $13.14 | $0.20 | 450,543.0 | -0.38% |
| 2025-06-24 | $13.43 | $13.12 | $0.315 | 1,565,463.0 | -4.81% |
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Oil Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Oil Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.95 | $13.21 | $0.735 | 4,208,015.0 | +3.63% |
| 2025-06 | $14.94 | $12.67 | $2.27 | 16,555,490.0 | +6.61% |
| 2025-05 | $13.12 | $11.81 | $1.31 | 3,490,128.0 | +3.25% |
| 2025-04 | $14.44 | $11.59 | $2.85 | 10,642,025.0 | -16.19% |
| 2025-03 | $14.40 | $13.24 | $1.16 | 4,674,355.0 | +0.99% |
| 2025-02 | $14.85 | $13.85 | $1.00 | 5,539,289.0 | -3.60% |
| 2025-01 | $15.93 | $14.30 | $1.62 | 8,055,883.0 | +2.87% |
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $13.66 | $1.12 | 4,831,134.0 | -0.91% |
| 2024-11 | $15.01 | $13.85 | $1.16 | 6,373,166.0 | -1.65% |
| 2024-10 | $15.73 | $13.74 | $1.99 | 12,754,888.0 | +3.94% |
| 2024-09 | $14.62 | $13.17 | $1.45 | 11,843,707.0 | -4.84% |
| 2024-08 | $15.57 | $14.35 | $1.22 | 8,905,253.0 | -5.05% |
| 2024-07 | $16.39 | $14.81 | $1.58 | 6,706,804.0 | -2.46% |
| 2024-06 | $15.99 | $14.44 | $1.55 | 3,826,534.0 | +4.21% |
| 2024-05 | $15.64 | $14.98 | $0.6589 | 5,385,089.0 | -2.37% |
| 2024-04 | $16.37 | $15.30 | $1.07 | 7,871,044.0 | +0.26% |
| 2024-03 | $15.58 | $14.56 | $1.02 | 7,486,187.0 | +6.37% |
| 2024-02 | $14.89 | $13.90 | $0.985 | 6,425,225.0 | +0.83% |
| 2024-01 | $14.87 | $13.68 | $1.19 | 12,011,132.0 | +4.17% |
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.78 | $13.90 | $1.88 | 17,467,675.0 | -10.03% |
| 2023-11 | $16.91 | $14.85 | $2.06 | 24,173,317.0 | -6.53% |
| 2023-10 | $18.04 | $16.12 | $1.92 | 34,361,092.0 | -6.29% |
| 2023-09 | $18.26 | $16.74 | $1.52 | 15,289,748.0 | +6.65% |
| 2023-08 | $16.61 | $15.57 | $1.04 | 14,421,191.0 | +2.41% |
| 2023-07 | $16.18 | $14.00 | $2.18 | 8,616,505.0 | +14.45% |
| 2023-06 | $14.40 | $13.30 | $1.10 | 11,171,171.0 | +5.61% |
| 2023-05 | $14.62 | $13.21 | $1.41 | 11,056,256.0 | -9.36% |
| 2023-04 | $15.70 | $14.26 | $1.44 | 7,322,649.0 | +1.24% |
| 2023-03 | $15.41 | $12.90 | $2.51 | 11,050,593.0 | -0.82% |
| 2023-02 | $15.34 | $14.07 | $1.27 | 4,454,166.0 | -2.78% |
| 2023-01 | $15.72 | $14.20 | $1.52 | 5,353,381.0 | -0.66% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):