13.52
price down icon0.41%   -0.055
 
loading

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $13.57 $13.44 $0.13 155,526.0 -0.41%
2025-07-02 $13.62 $13.28 $0.335 140,764.0 +1.88%
2025-07-01 $13.35 $13.21 $0.1352 251,200.0 +0.76%
2025-06-30 $13.27 $13.14 $0.125 127,034.0 +0.15%
2025-06-27 $13.34 $13.12 $0.215 419,360.0 -0.60%
2025-06-26 $13.41 $13.19 $0.22 384,206.0 +0.61%
2025-06-25 $13.34 $13.14 $0.20 450,543.0 -0.38%
2025-06-24 $13.43 $13.12 $0.315 1,565,463.0 -4.81%
2025-06-23 $14.94 $13.89 $1.04 2,290,347.0 -5.88%
2025-06-20 $14.81 $14.63 $0.185 1,123,517.0 +0.54%
2025-06-18 $14.86 $14.39 $0.47 1,195,708.0 +0.14%
2025-06-17 $14.79 $14.39 $0.40 898,838.0 +3.52%
2025-06-16 $14.27 $13.77 $0.50 1,607,128.0 -0.91%
2025-06-13 $14.52 $14.10 $0.425 2,750,970.0 +5.29%
2025-06-12 $13.67 $13.44 $0.23 215,784.0 -0.66%
2025-06-11 $13.70 $13.30 $0.3998 193,672.0 +4.42%
2025-06-10 $13.34 $13.08 $0.26 172,464.0 +0.00%
2025-06-09 $13.21 $13.09 $0.125 134,194.0 +0.08%
2025-06-06 $13.13 $12.96 $0.17 857,869.0 +1.39%
2025-06-05 $13.02 $12.90 $0.11 212,644.0 +0.86%
2025-06-04 $13.01 $12.70 $0.305 1,430,946.0 -1.08%
2025-06-03 $13.01 $12.80 $0.205 380,794.0 +1.09%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Oil Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Oil Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.62 $13.21 $0.405 547,490.0 +2.23%
2025-06 $14.94 $12.67 $2.27 16,555,490.0 +6.61%
2025-05 $13.12 $11.81 $1.31 3,490,128.0 +3.25%
2025-04 $14.44 $11.59 $2.85 10,642,025.0 -16.19%
2025-03 $14.40 $13.24 $1.16 4,674,355.0 +0.99%
2025-02 $14.85 $13.85 $1.00 5,539,289.0 -3.60%
2025-01 $15.93 $14.30 $1.62 8,055,883.0 +2.87%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.79 $13.66 $1.12 4,831,134.0 -0.91%
2024-11 $15.01 $13.85 $1.16 6,373,166.0 -1.65%
2024-10 $15.73 $13.74 $1.99 12,754,888.0 +3.94%
2024-09 $14.62 $13.17 $1.45 11,843,707.0 -4.84%
2024-08 $15.57 $14.35 $1.22 8,905,253.0 -5.05%
2024-07 $16.39 $14.81 $1.58 6,706,804.0 -2.46%
2024-06 $15.99 $14.44 $1.55 3,826,534.0 +4.21%
2024-05 $15.64 $14.98 $0.6589 5,385,089.0 -2.37%
2024-04 $16.37 $15.30 $1.07 7,871,044.0 +0.26%
2024-03 $15.58 $14.56 $1.02 7,486,187.0 +6.37%
2024-02 $14.89 $13.90 $0.985 6,425,225.0 +0.83%
2024-01 $14.87 $13.68 $1.19 12,011,132.0 +4.17%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.78 $13.90 $1.88 17,467,675.0 -10.03%
2023-11 $16.91 $14.85 $2.06 24,173,317.0 -6.53%
2023-10 $18.04 $16.12 $1.92 34,361,092.0 -6.29%
2023-09 $18.26 $16.74 $1.52 15,289,748.0 +6.65%
2023-08 $16.61 $15.57 $1.04 14,421,191.0 +2.41%
2023-07 $16.18 $14.00 $2.18 8,616,505.0 +14.45%
2023-06 $14.40 $13.30 $1.10 11,171,171.0 +5.61%
2023-05 $14.62 $13.21 $1.41 11,056,256.0 -9.36%
2023-04 $15.70 $14.26 $1.44 7,322,649.0 +1.24%
2023-03 $15.41 $12.90 $2.51 11,050,593.0 -0.82%
2023-02 $15.34 $14.07 $1.27 4,454,166.0 -2.78%
2023-01 $15.72 $14.20 $1.52 5,353,381.0 -0.66%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):