Holen Sie sich die Stockscreener-App
13.47
1.10%
-0.15
Handel nachbörslich:
13.40
-0.07
-0.52%
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $13.56 | $13.44 | $0.12 | 474,941.0 | -1.10% |
| 2025-09-03 | $13.80 | $13.59 | $0.215 | 297,549.0 | -2.37% |
| 2025-09-02 | $13.98 | $13.77 | $0.22 | 357,050.0 | +2.42% |
| 2025-08-29 | $13.75 | $13.60 | $0.15 | 168,803.0 | -0.44% |
| 2025-08-28 | $13.75 | $13.48 | $0.265 | 140,330.0 | +0.74% |
| 2025-08-27 | $13.65 | $13.50 | $0.15 | 110,108.0 | +0.89% |
| 2025-08-26 | $13.66 | $13.45 | $0.212 | 211,819.0 | -2.43% |
| 2025-08-25 | $13.86 | $13.68 | $0.175 | 93,606.0 | +1.51% |
| 2025-08-22 | $13.61 | $13.52 | $0.09 | 189,855.0 | +0.67% |
| 2025-08-21 | $13.56 | $13.34 | $0.225 | 117,742.0 | +0.82% |
| 2025-08-20 | $13.41 | $13.25 | $0.16 | 105,289.0 | +1.59% |
| 2025-08-19 | $13.23 | $13.12 | $0.115 | 112,073.0 | -1.05% |
| 2025-08-18 | $13.37 | $13.07 | $0.30 | 285,121.0 | +0.60% |
| 2025-08-15 | $13.31 | $13.15 | $0.1615 | 366,918.0 | -1.27% |
| 2025-08-14 | $13.41 | $13.26 | $0.1451 | 348,524.0 | +1.59% |
| 2025-08-13 | $13.26 | $13.04 | $0.215 | 713,063.0 | -0.53% |
| 2025-08-12 | $13.38 | $13.25 | $0.13 | 117,153.0 | -0.97% |
| 2025-08-11 | $13.47 | $13.33 | $0.14 | 99,278.0 | +0.60% |
| 2025-08-08 | $13.48 | $13.17 | $0.315 | 248,498.0 | -0.52% |
| 2025-08-07 | $13.54 | $13.34 | $0.1991 | 445,437.0 | -0.07% |
| 2025-08-06 | $13.89 | $13.31 | $0.58 | 808,267.0 | -1.40% |
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Oil Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Oil Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.98 | $13.44 | $0.545 | 1,604,481.0 | -1.10% |
| 2025-08 | $14.35 | $13.04 | $1.31 | 5,896,191.0 | -5.09% |
| 2025-07 | $14.62 | $13.21 | $1.40 | 6,726,934.0 | +8.55% |
| 2025-06 | $14.94 | $12.67 | $2.27 | 16,555,490.0 | +6.61% |
| 2025-05 | $13.12 | $11.81 | $1.31 | 3,490,128.0 | +3.25% |
| 2025-04 | $14.44 | $11.59 | $2.85 | 10,642,025.0 | -16.19% |
| 2025-03 | $14.40 | $13.24 | $1.16 | 4,674,355.0 | +0.99% |
| 2025-02 | $14.85 | $13.85 | $1.00 | 5,539,289.0 | -3.60% |
| 2025-01 | $15.93 | $14.30 | $1.62 | 8,055,883.0 | +2.87% |
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $13.66 | $1.12 | 4,831,134.0 | -0.91% |
| 2024-11 | $15.01 | $13.85 | $1.16 | 6,373,166.0 | -1.65% |
| 2024-10 | $15.73 | $13.74 | $1.99 | 12,754,888.0 | +3.94% |
| 2024-09 | $14.62 | $13.17 | $1.45 | 11,843,707.0 | -4.84% |
| 2024-08 | $15.57 | $14.35 | $1.22 | 8,905,253.0 | -5.05% |
| 2024-07 | $16.39 | $14.81 | $1.58 | 6,706,804.0 | -2.46% |
| 2024-06 | $15.99 | $14.44 | $1.55 | 3,826,534.0 | +4.21% |
| 2024-05 | $15.64 | $14.98 | $0.6589 | 5,385,089.0 | -2.37% |
| 2024-04 | $16.37 | $15.30 | $1.07 | 7,871,044.0 | +0.26% |
| 2024-03 | $15.58 | $14.56 | $1.02 | 7,486,187.0 | +6.37% |
| 2024-02 | $14.89 | $13.90 | $0.985 | 6,425,225.0 | +0.83% |
| 2024-01 | $14.87 | $13.68 | $1.19 | 12,011,132.0 | +4.17% |
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.78 | $13.90 | $1.88 | 17,467,675.0 | -10.03% |
| 2023-11 | $16.91 | $14.85 | $2.06 | 24,173,317.0 | -6.53% |
| 2023-10 | $18.04 | $16.12 | $1.92 | 34,361,092.0 | -6.29% |
| 2023-09 | $18.26 | $16.74 | $1.52 | 15,289,748.0 | +6.65% |
| 2023-08 | $16.61 | $15.57 | $1.04 | 14,421,191.0 | +2.41% |
| 2023-07 | $16.18 | $14.00 | $2.18 | 8,616,505.0 | +14.45% |
| 2023-06 | $14.40 | $13.30 | $1.10 | 11,171,171.0 | +5.61% |
| 2023-05 | $14.62 | $13.21 | $1.41 | 11,056,256.0 | -9.36% |
| 2023-04 | $15.70 | $14.26 | $1.44 | 7,322,649.0 | +1.24% |
| 2023-03 | $15.41 | $12.90 | $2.51 | 11,050,593.0 | -0.82% |
| 2023-02 | $15.34 | $14.07 | $1.27 | 4,454,166.0 | -2.78% |
| 2023-01 | $15.72 | $14.20 | $1.52 | 5,353,381.0 | -0.66% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):