13.70
price up icon0.22%   0.03
after-market Handel nachbörslich: 13.69 -0.010 -0.07%
loading

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.70 $13.63 $0.065 107,390.0 +0.22%
2025-07-22 $13.68 $13.55 $0.13 258,107.0 -0.29%
2025-07-21 $13.76 $13.63 $0.125 109,181.0 -0.29%
2025-07-18 $13.95 $13.72 $0.22 277,814.0 -0.29%
2025-07-17 $13.79 $13.57 $0.22 277,816.0 +1.47%
2025-07-16 $13.60 $13.43 $0.17 342,948.0 -0.29%
2025-07-15 $13.72 $13.58 $0.1352 292,412.0 -0.37%
2025-07-14 $13.89 $13.65 $0.24 197,970.0 -1.51%
2025-07-11 $13.90 $13.70 $0.20 406,398.0 +2.28%
2025-07-10 $13.65 $13.52 $0.13 72,932.0 -1.52%
2025-07-09 $13.88 $13.71 $0.17 110,042.0 -0.14%
2025-07-08 $13.91 $13.68 $0.235 735,734.0 +0.58%
2025-07-07 $13.77 $13.54 $0.225 342,264.0 +1.63%
2025-07-03 $13.57 $13.44 $0.13 177,653.0 -0.44%
2025-07-02 $13.62 $13.28 $0.335 140,764.0 +1.88%
2025-07-01 $13.35 $13.21 $0.1352 251,200.0 +0.76%
2025-06-30 $13.27 $13.14 $0.125 127,034.0 +0.15%
2025-06-27 $13.34 $13.12 $0.215 419,360.0 -0.60%
2025-06-26 $13.41 $13.19 $0.22 384,206.0 +0.61%
2025-06-25 $13.34 $13.14 $0.20 450,543.0 -0.38%
2025-06-24 $13.43 $13.12 $0.315 1,565,463.0 -4.81%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Oil Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Oil Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.95 $13.21 $0.735 4,208,015.0 +3.63%
2025-06 $14.94 $12.67 $2.27 16,555,490.0 +6.61%
2025-05 $13.12 $11.81 $1.31 3,490,128.0 +3.25%
2025-04 $14.44 $11.59 $2.85 10,642,025.0 -16.19%
2025-03 $14.40 $13.24 $1.16 4,674,355.0 +0.99%
2025-02 $14.85 $13.85 $1.00 5,539,289.0 -3.60%
2025-01 $15.93 $14.30 $1.62 8,055,883.0 +2.87%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.79 $13.66 $1.12 4,831,134.0 -0.91%
2024-11 $15.01 $13.85 $1.16 6,373,166.0 -1.65%
2024-10 $15.73 $13.74 $1.99 12,754,888.0 +3.94%
2024-09 $14.62 $13.17 $1.45 11,843,707.0 -4.84%
2024-08 $15.57 $14.35 $1.22 8,905,253.0 -5.05%
2024-07 $16.39 $14.81 $1.58 6,706,804.0 -2.46%
2024-06 $15.99 $14.44 $1.55 3,826,534.0 +4.21%
2024-05 $15.64 $14.98 $0.6589 5,385,089.0 -2.37%
2024-04 $16.37 $15.30 $1.07 7,871,044.0 +0.26%
2024-03 $15.58 $14.56 $1.02 7,486,187.0 +6.37%
2024-02 $14.89 $13.90 $0.985 6,425,225.0 +0.83%
2024-01 $14.87 $13.68 $1.19 12,011,132.0 +4.17%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.78 $13.90 $1.88 17,467,675.0 -10.03%
2023-11 $16.91 $14.85 $2.06 24,173,317.0 -6.53%
2023-10 $18.04 $16.12 $1.92 34,361,092.0 -6.29%
2023-09 $18.26 $16.74 $1.52 15,289,748.0 +6.65%
2023-08 $16.61 $15.57 $1.04 14,421,191.0 +2.41%
2023-07 $16.18 $14.00 $2.18 8,616,505.0 +14.45%
2023-06 $14.40 $13.30 $1.10 11,171,171.0 +5.61%
2023-05 $14.62 $13.21 $1.41 11,056,256.0 -9.36%
2023-04 $15.70 $14.26 $1.44 7,322,649.0 +1.24%
2023-03 $15.41 $12.90 $2.51 11,050,593.0 -0.82%
2023-02 $15.34 $14.07 $1.27 4,454,166.0 -2.78%
2023-01 $15.72 $14.20 $1.52 5,353,381.0 -0.66%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):