Holen Sie sich die Stockscreener-App
78.15
0.91%
-0.7142
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $78.68 | $77.82 | $0.8612 | 236.0 | -1.17% |
| 2025-07-22 | $78.90 | $78.25 | $0.6548 | 7,806.0 | +1.00% |
| 2025-07-21 | $78.22 | $77.67 | $0.555 | 7,113.0 | +1.82% |
| 2025-07-18 | $77.00 | $76.69 | $0.3099 | 2,591.0 | +0.17% |
| 2025-07-17 | $76.56 | $76.30 | $0.26 | 13,325.0 | -0.03% |
| 2025-07-16 | $76.89 | $76.02 | $0.87 | 4,273.0 | +0.53% |
| 2025-07-15 | $76.75 | $76.07 | $0.68 | 12,653.0 | -0.51% |
| 2025-07-14 | $77.14 | $76.57 | $0.565 | 16,351.0 | -0.98% |
| 2025-07-11 | $77.33 | $76.86 | $0.4739 | 4,377.0 | +1.80% |
| 2025-07-10 | $75.96 | $75.54 | $0.4208 | 6,175.0 | +0.76% |
| 2025-07-09 | $75.40 | $75.09 | $0.3088 | 5,472.0 | +0.05% |
| 2025-07-08 | $75.68 | $74.93 | $0.7499 | 8,367.0 | -0.80% |
| 2025-07-07 | $75.96 | $75.19 | $0.775 | 7,198.0 | +0.30% |
| 2025-07-03 | $75.90 | $75.59 | $0.31 | 4,718.0 | -0.47% |
| 2025-07-02 | $76.12 | $75.81 | $0.31 | 8,627.0 | +0.48% |
| 2025-07-01 | $76.03 | $75.50 | $0.53 | 9,268.0 | +0.79% |
| 2025-06-30 | $75.21 | $74.59 | $0.62 | 15,552.0 | +1.09% |
| 2025-06-27 | $74.60 | $74.07 | $0.5301 | 11,490.0 | -1.74% |
| 2025-06-26 | $75.71 | $75.38 | $0.3299 | 5,768.0 | -0.03% |
| 2025-06-25 | $75.67 | $75.16 | $0.5066 | 5,833.0 | +0.45% |
| 2025-06-24 | $75.33 | $74.72 | $0.6115 | 4,208.0 | -1.49% |
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Precious Metals Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Precious Metals Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $78.90 | $74.93 | $3.97 | 118,550.0 | +3.73% |
| 2025-06 | $77.86 | $74.07 | $3.79 | 183,529.0 | +1.95% |
| 2025-05 | $76.22 | $71.12 | $5.10 | 331,248.0 | +0.19% |
| 2025-04 | $76.43 | $66.17 | $10.26 | 739,917.0 | +2.95% |
| 2025-03 | $71.51 | $65.95 | $5.56 | 860,732.0 | +9.40% |
| 2025-02 | $67.89 | $64.93 | $2.96 | 249,383.0 | +0.94% |
| 2025-01 | $65.42 | $60.78 | $4.64 | 196,316.0 | +6.54% |
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.23 | $60.09 | $6.15 | 645,115.0 | -5.90% |
| 2024-11 | $66.86 | $62.00 | $4.86 | 295,079.0 | -3.75% |
| 2024-10 | $67.89 | $62.98 | $4.91 | 289,495.0 | +4.37% |
| 2024-09 | $65.01 | $59.47 | $5.54 | 147,333.0 | +5.57% |
| 2024-08 | $61.40 | $57.24 | $4.17 | 413,112.0 | +1.46% |
| 2024-07 | $60.99 | $57.22 | $3.77 | 258,206.0 | +3.93% |
| 2024-06 | $59.15 | $56.49 | $2.66 | 94,766.0 | -1.03% |
| 2024-05 | $60.86 | $55.39 | $5.48 | 173,987.0 | +4.14% |
| 2024-04 | $59.37 | $53.73 | $5.64 | 417,869.0 | +3.82% |
| 2024-03 | $53.55 | $49.18 | $4.37 | 123,670.0 | +8.92% |
| 2024-02 | $49.64 | $47.88 | $1.76 | 121,614.0 | +0.39% |
| 2024-01 | $50.12 | $48.32 | $1.80 | 585,836.0 | -1.96% |
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.32 | $49.18 | $4.14 | 298,987.0 | -4.90% |
| 2023-11 | $52.70 | $49.12 | $3.59 | 593,610.0 | +3.85% |
| 2023-10 | $51.17 | $46.10 | $5.07 | 490,868.0 | +6.53% |
| 2023-09 | $50.66 | $47.41 | $3.25 | 180,667.0 | -5.61% |
| 2023-08 | $50.72 | $48.46 | $2.26 | 537,301.0 | -1.52% |
| 2023-07 | $51.57 | $49.09 | $2.48 | 418,457.0 | +3.49% |
| 2023-06 | $51.11 | $48.71 | $2.40 | 699,018.0 | -2.56% |
| 2023-05 | $53.60 | $49.75 | $3.85 | 356,998.0 | -2.26% |
| 2023-04 | $53.34 | $51.01 | $2.33 | 517,155.0 | +1.53% |
| 2023-03 | $51.24 | $46.11 | $5.13 | 485,737.0 | +9.06% |
| 2023-02 | $50.82 | $46.32 | $4.50 | 1,202,218.0 | -6.56% |
| 2023-01 | $50.52 | $47.76 | $2.76 | 765,540.0 | +4.25% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):