loading

Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.13 $10.83 $0.305 15,113.0 +1.00%
2025-07-22 $11.04 $10.70 $0.345 1,555,883.0 +1.86%
2025-07-21 $10.93 $10.69 $0.2398 1,212,567.0 +0.09%
2025-07-18 $11.04 $10.70 $0.345 1,724,478.0 -1.47%
2025-07-17 $11.21 $10.90 $0.305 2,290,215.0 +0.00%
2025-07-16 $10.92 $10.57 $0.345 1,573,353.0 +3.21%
2025-07-15 $10.86 $10.52 $0.34 1,308,425.0 -1.86%
2025-07-14 $10.99 $10.74 $0.25 1,536,611.0 -0.55%
2025-07-11 $10.89 $10.63 $0.265 1,941,955.0 -0.09%
2025-07-10 $11.05 $10.37 $0.68 2,097,513.0 +4.33%
2025-07-09 $10.51 $10.17 $0.34 2,123,048.0 -0.10%
2025-07-08 $10.59 $10.21 $0.375 1,762,506.0 +0.48%
2025-07-07 $10.67 $10.28 $0.3882 2,252,509.0 -2.26%
2025-07-03 $10.79 $10.49 $0.2959 1,562,591.0 -0.38%
2025-07-02 $10.67 $10.37 $0.30 2,619,519.0 +1.82%
2025-07-01 $10.51 $10.07 $0.435 3,081,616.0 +0.97%
2025-06-30 $10.40 $10.10 $0.30 2,793,516.0 +0.78%
2025-06-27 $10.37 $9.99 $0.38 7,964,225.0 +0.69%
2025-06-26 $10.38 $10.06 $0.32 2,947,863.0 -0.97%
2025-06-25 $10.55 $10.14 $0.41 2,910,406.0 -0.39%
2025-06-24 $10.48 $10.07 $0.415 4,517,571.0 +1.37%

Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalbridge Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalbridge Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.21 $10.07 $1.14 28,657,902.0 +7.05%
2025-06 $11.29 $9.71 $1.58 56,744,420.0 -6.42%
2025-05 $12.16 $8.22 $3.94 74,303,128.0 +31.67%
2025-04 $9.27 $6.41 $2.86 62,936,913.0 -4.76%
2025-03 $11.71 $8.63 $3.08 51,612,819.0 -22.43%
2025-02 $12.63 $10.04 $2.60 46,545,588.0 +3.65%
2025-01 $11.92 $10.24 $1.68 44,921,024.0 -2.75%

Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.51 $10.55 $2.96 38,190,153.0 -14.58%
2024-11 $13.75 $11.61 $2.14 67,243,189.0 -16.51%
2024-10 $17.33 $13.69 $3.64 56,333,694.0 +11.04%
2024-09 $14.91 $11.07 $3.84 64,726,861.0 +13.13%
2024-08 $14.25 $11.96 $2.29 39,646,519.0 -11.61%
2024-07 $14.82 $12.98 $1.84 30,161,072.0 +3.14%
2024-06 $13.79 $12.12 $1.67 36,308,201.0 +0.44%
2024-05 $15.50 $12.83 $2.67 64,482,356.0 -17.03%
2024-04 $19.49 $16.40 $3.09 42,999,501.0 -14.69%
2024-03 $19.48 $17.95 $1.53 43,267,313.0 +4.90%
2024-02 $20.99 $17.55 $3.44 44,354,267.0 -6.47%
2024-01 $20.57 $16.90 $3.67 42,081,260.0 +11.97%

Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.41 $16.12 $2.29 36,033,138.0 +1.62%
2023-11 $17.66 $14.08 $3.58 33,449,552.0 +8.90%
2023-10 $17.41 $15.02 $2.39 33,520,252.0 -9.84%
2023-09 $18.43 $16.10 $2.33 32,051,324.0 +0.92%
2023-08 $17.80 $15.08 $2.72 37,241,898.0 +8.74%
2023-07 $17.38 $14.10 $3.28 30,488,974.0 +8.91%
2023-06 $14.77 $12.33 $2.44 44,935,010.0 +18.06%
2023-05 $13.18 $10.20 $2.98 35,043,939.0 +0.24%
2023-04 $12.67 $11.03 $1.64 35,788,818.0 +3.67%
2023-03 $12.91 $9.99 $2.92 40,215,520.0 -2.28%
2023-02 $16.45 $11.88 $4.56 29,078,308.0 -17.09%
2023-01 $15.10 $10.48 $4.62 30,678,638.0 +35.28%
asset_management STT
$109.97
price up icon 0.34%
asset_management RJF
$161.13
price up icon 0.32%
$179.74
price up icon 0.90%
asset_management AMP
$536.05
price down icon 0.07%
asset_management APO
$152.03
price up icon 1.48%
asset_management BAM
$62.17
price up icon 2.32%
Kapitalisierung:     |  Volumen (24h):