Holen Sie sich die Stockscreener-App
20.53
2.34%
0.47
Handel nachbörslich:
20.53
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.49 | $20.05 | $1.44 | 400,100.0 | +2.34% |
| 2026-03-12 | $21.12 | $19.50 | $1.62 | 542,484.0 | -3.14% |
| 2026-03-11 | $22.88 | $18.61 | $4.27 | 718,304.0 | -12.02% |
| 2026-03-10 | $24.05 | $23.00 | $1.05 | 292,841.0 | +2.79% |
| 2026-03-09 | $23.40 | $22.08 | $1.32 | 212,253.0 | +4.71% |
| 2026-03-06 | $22.75 | $21.42 | $1.33 | 357,965.0 | -0.95% |
| 2026-03-05 | $22.94 | $21.35 | $1.59 | 276,092.0 | -3.12% |
| 2026-03-04 | $22.80 | $21.52 | $1.29 | 173,750.0 | +4.21% |
| 2026-03-03 | $22.45 | $21.65 | $0.805 | 179,283.0 | -5.94% |
| 2026-03-02 | $23.47 | $21.17 | $2.30 | 315,937.0 | +10.77% |
| 2026-02-27 | $22.11 | $20.49 | $1.62 | 372,498.0 | -2.46% |
| 2026-02-26 | $22.13 | $21.24 | $0.89 | 120,291.0 | -3.19% |
| 2026-02-25 | $23.30 | $21.39 | $1.91 | 142,807.0 | -0.18% |
| 2026-02-24 | $22.45 | $21.29 | $1.16 | 81,038.0 | +4.90% |
| 2026-02-23 | $21.80 | $20.69 | $1.11 | 79,531.0 | -1.07% |
| 2026-02-20 | $21.93 | $21.14 | $0.79 | 75,827.0 | +1.85% |
| 2026-02-19 | $21.20 | $20.33 | $0.87 | 100,920.0 | +2.53% |
| 2026-02-18 | $21.15 | $19.96 | $1.19 | 115,608.0 | -0.72% |
| 2026-02-17 | $21.16 | $20.11 | $1.05 | 254,214.0 | -0.96% |
| 2026-02-13 | $22.27 | $20.70 | $1.57 | 196,565.0 | -3.64% |
| 2026-02-12 | $23.01 | $20.84 | $2.17 | 173,457.0 | -4.03% |
| 2026-02-11 | $23.13 | $21.97 | $1.16 | 149,871.0 | -5.04% |
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dbv Technologies Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dbv Technologies Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.05 | $18.61 | $5.44 | 3,868,727.0 | -2.19% |
| 2026-02 | $24.96 | $19.96 | $5.00 | 4,948,353.0 | -2.87% |
| 2026-01 | $25.40 | $16.49 | $8.91 | 9,692,621.0 | +12.73% |
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.18 | $12.75 | $13.43 | 15,405,739.0 | +46.75% |
| 2025-11 | $15.35 | $12.56 | $2.79 | 2,698,588.0 | -10.59% |
| 2025-10 | $18.00 | $9.19 | $8.81 | 4,492,769.0 | +46.40% |
| 2025-09 | $10.50 | $8.70 | $1.80 | 833,069.0 | +3.63% |
| 2025-08 | $10.38 | $8.66 | $1.71 | 734,328.0 | +13.40% |
| 2025-07 | $11.99 | $8.51 | $3.48 | 672,222.0 | -7.10% |
| 2025-06 | $10.12 | $7.53 | $2.59 | 544,439.0 | +9.70% |
| 2025-05 | $12.78 | $8.14 | $4.64 | 2,077,895.0 | -7.33% |
| 2025-04 | $9.89 | $6.00 | $3.89 | 2,376,477.0 | +32.11% |
| 2025-03 | $7.28 | $3.82 | $3.46 | 22,828,218.0 | +53.26% |
| 2025-02 | $4.63 | $3.81 | $0.8198 | 496,406.0 | +5.33% |
| 2025-01 | $5.42 | $3.15 | $2.27 | 2,716,148.0 | +36.73% |
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.74 | $1.76 | 7,150,139.0 | -19.27% |
| 2024-11 | $4.05 | $2.20 | $1.85 | 539,886.2 | +0.21% |
| 2024-10 | $5.45 | $3.00 | $2.45 | 7,967,388.6 | +11.20% |
| 2024-09 | $4.60 | $3.22 | $1.38 | 281,847.4 | -22.22% |
| 2024-08 | $4.95 | $4.25 | $0.7005 | 52,197.0 | -7.13% |
| 2024-07 | $5.15 | $2.51 | $2.64 | 273,153.2 | +20.99% |
| 2024-06 | $6.03 | $3.92 | $2.11 | 559,530.5 | -28.48% |
| 2024-05 | $7.30 | $4.20 | $3.10 | 383,842.9 | -15.36% |
| 2024-04 | $8.32 | $6.51 | $1.81 | 97,914.4 | -11.68% |
| 2024-03 | $9.09 | $7.20 | $1.89 | 123,241.7 | -8.65% |
| 2024-02 | $9.44 | $7.65 | $1.79 | 112,945.0 | -10.58% |
| 2024-01 | $9.90 | $8.00 | $1.90 | 71,717.6 | -3.76% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):