Holen Sie sich die Stockscreener-App
9.60
3.45%
0.32
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $10.16 | $9.55 | $0.6077 | 4,053.0 | +3.45% |
| 2025-07-22 | $9.50 | $9.13 | $0.3688 | 9,747.0 | -2.36% |
| 2025-07-21 | $9.94 | $9.38 | $0.555 | 14,054.0 | -4.96% |
| 2025-07-18 | $10.37 | $9.80 | $0.5743 | 55,371.0 | +2.99% |
| 2025-07-17 | $9.86 | $9.68 | $0.18 | 8,341.0 | -0.84% |
| 2025-07-16 | $9.90 | $9.51 | $0.3899 | 15,675.0 | -3.66% |
| 2025-07-15 | $10.63 | $9.91 | $0.725 | 21,292.0 | -0.54% |
| 2025-07-14 | $10.50 | $10.11 | $0.39 | 11,334.0 | -5.37% |
| 2025-07-11 | $11.84 | $10.73 | $1.11 | 3,474.0 | -0.31% |
| 2025-07-10 | $10.98 | $10.53 | $0.4514 | 2,593.0 | -1.51% |
| 2025-07-09 | $11.33 | $10.89 | $0.435 | 9,228.0 | +3.80% |
| 2025-07-08 | $11.02 | $10.52 | $0.50 | 18,640.0 | -3.75% |
| 2025-07-07 | $11.55 | $11.00 | $0.55 | 17,060.0 | -5.09% |
| 2025-07-03 | $11.99 | $10.55 | $1.44 | 29,062.0 | +12.62% |
| 2025-07-02 | $10.53 | $9.50 | $1.03 | 61,663.0 | -1.81% |
| 2025-07-01 | $10.80 | $9.13 | $1.67 | 64,988.0 | +14.52% |
| 2025-06-30 | $9.50 | $9.16 | $0.34 | 10,445.0 | +3.15% |
| 2025-06-27 | $9.35 | $8.88 | $0.47 | 12,677.0 | -3.58% |
| 2025-06-26 | $9.35 | $9.01 | $0.3386 | 21,083.0 | +6.60% |
| 2025-06-25 | $8.97 | $8.60 | $0.3731 | 17,453.0 | +1.41% |
| 2025-06-24 | $9.19 | $8.51 | $0.6815 | 55,727.0 | -0.47% |
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dbv Technologies Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dbv Technologies Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.99 | $9.13 | $2.86 | 346,575.0 | +4.80% |
| 2025-06 | $10.12 | $7.53 | $2.59 | 544,439.0 | +9.70% |
| 2025-05 | $12.78 | $8.14 | $4.64 | 2,077,895.0 | -7.33% |
| 2025-04 | $9.89 | $6.00 | $3.89 | 2,376,477.0 | +32.11% |
| 2025-03 | $7.28 | $3.82 | $3.46 | 22,828,218.0 | +53.26% |
| 2025-02 | $4.63 | $3.81 | $0.8198 | 496,406.0 | +5.33% |
| 2025-01 | $5.42 | $3.15 | $2.27 | 2,716,148.0 | +36.73% |
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.74 | $1.76 | 7,150,139.0 | -19.27% |
| 2024-11 | $4.05 | $2.20 | $1.85 | 539,886.2 | +0.21% |
| 2024-10 | $5.45 | $3.00 | $2.45 | 7,967,388.6 | +11.20% |
| 2024-09 | $4.60 | $3.22 | $1.38 | 281,847.4 | -22.22% |
| 2024-08 | $4.95 | $4.25 | $0.7005 | 52,197.0 | -7.13% |
| 2024-07 | $5.15 | $2.51 | $2.64 | 273,153.2 | +20.99% |
| 2024-06 | $6.03 | $3.92 | $2.11 | 559,530.5 | -28.48% |
| 2024-05 | $7.30 | $4.20 | $3.10 | 383,842.9 | -15.36% |
| 2024-04 | $8.32 | $6.51 | $1.81 | 97,914.4 | -11.68% |
| 2024-03 | $9.09 | $7.20 | $1.89 | 123,241.7 | -8.65% |
| 2024-02 | $9.44 | $7.65 | $1.79 | 112,945.0 | -10.58% |
| 2024-01 | $9.90 | $8.00 | $1.90 | 71,717.6 | -3.76% |
Dbv Technologies Adr-Aktien (DBVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $6.67 | $4.03 | 1,411,714.3 | +28.76% |
| 2023-11 | $10.75 | $6.50 | $4.25 | 1,050,614.8 | -26.73% |
| 2023-10 | $13.70 | $9.52 | $4.18 | 262,714.8 | -25.74% |
| 2023-09 | $18.50 | $12.90 | $5.60 | 136,352.6 | -13.92% |
| 2023-08 | $16.90 | $14.20 | $2.70 | 139,902.1 | +6.76% |
| 2023-07 | $18.90 | $14.70 | $4.20 | 486,994.2 | -22.11% |
| 2023-06 | $22.60 | $18.20 | $4.40 | 640,795.3 | -2.56% |
| 2023-05 | $23.70 | $14.80 | $8.90 | 312,194.8 | +30.87% |
| 2023-04 | $17.90 | $14.00 | $3.90 | 57,319.1 | -11.83% |
| 2023-03 | $17.89 | $13.70 | $4.19 | 84,439.7 | +16.55% |
| 2023-02 | $14.80 | $12.80 | $2.00 | 186,589.2 | +9.85% |
| 2023-01 | $16.30 | $12.50 | $3.80 | 314,270.4 | -13.73% |
5.02%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):