27.70
price down icon3.15%   -0.90
after-market Handel nachbörslich: 27.70
loading

Dropbox Inc-Aktien (DBX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $28.44 $27.66 $0.78 4,907,007.0 -3.15%
2025-06-30 $28.70 $28.17 $0.53 3,519,946.0 +1.71%
2025-06-27 $28.15 $27.66 $0.489 5,986,192.0 +0.46%
2025-06-26 $28.65 $27.84 $0.805 3,624,577.0 -1.93%
2025-06-25 $29.07 $28.48 $0.595 2,591,771.0 -1.04%
2025-06-24 $29.04 $28.52 $0.52 2,980,679.0 +0.42%
2025-06-23 $28.77 $28.31 $0.465 2,609,044.0 +0.07%
2025-06-20 $28.75 $28.24 $0.51 9,148,123.0 +1.34%
2025-06-18 $29.10 $28.20 $0.90 3,134,568.0 -2.18%
2025-06-17 $29.03 $28.34 $0.69 2,994,083.0 +1.05%
2025-06-16 $28.70 $28.09 $0.605 3,596,118.0 +1.99%
2025-06-13 $28.33 $27.68 $0.65 3,202,111.0 +0.14%
2025-06-12 $28.49 $27.93 $0.5552 3,858,301.0 -1.13%
2025-06-11 $28.89 $28.07 $0.825 3,597,041.0 -1.97%
2025-06-10 $29.62 $28.87 $0.75 2,802,236.0 -1.80%
2025-06-09 $29.61 $29.29 $0.325 3,358,413.0 +0.00%
2025-06-06 $29.80 $29.35 $0.455 2,570,808.0 -0.14%
2025-06-05 $29.77 $29.26 $0.515 3,741,146.0 +1.06%
2025-06-04 $29.64 $29.11 $0.53 2,986,429.0 -1.12%
2025-06-03 $29.55 $28.89 $0.665 3,489,216.0 +1.41%

Dropbox Inc-Aktien (DBX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dropbox Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dropbox Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dropbox Inc-Aktien (DBX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.44 $27.66 $0.78 4,907,007.0 +0.00%
2025-06 $29.80 $27.66 $2.14 77,230,612.0 -4.02%
2025-05 $30.40 $28.15 $2.25 76,964,726.0 +1.09%
2025-04 $28.85 $24.42 $4.43 81,536,438.0 +6.89%
2025-03 $27.67 $24.46 $3.21 90,729,486.0 +2.81%
2025-02 $33.27 $25.59 $7.69 87,787,162.0 -19.19%
2025-01 $33.33 $29.01 $4.32 55,018,615.0 +7.02%

Dropbox Inc-Aktien (DBX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.99 $27.57 $3.42 59,574,893.0 +9.36%
2024-11 $28.64 $25.23 $3.41 57,484,178.0 +7.00%
2024-10 $27.09 $25.00 $2.09 55,036,178.0 +1.65%
2024-09 $25.57 $22.72 $2.85 58,546,781.0 +1.15%
2024-08 $25.30 $21.32 $3.98 75,108,594.0 +5.10%
2024-07 $24.62 $21.57 $3.05 54,637,806.0 +6.45%
2024-06 $22.75 $20.68 $2.07 96,057,898.0 -0.27%
2024-05 $24.32 $22.04 $2.28 109,952,185.0 -2.72%
2024-04 $24.43 $22.64 $1.79 63,687,205.0 -4.69%
2024-03 $24.74 $23.45 $1.29 88,542,889.0 +1.46%
2024-02 $33.43 $23.23 $10.20 107,349,573.0 -24.40%
2024-01 $32.95 $28.37 $4.58 59,172,498.0 +7.46%

Dropbox Inc-Aktien (DBX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.50 $27.41 $3.09 53,383,512.0 +4.61%
2023-11 $28.70 $24.28 $4.41 74,956,768.0 +7.15%
2023-10 $28.32 $25.78 $2.54 49,426,458.0 -3.42%
2023-09 $28.48 $26.30 $2.18 50,112,589.0 -2.02%
2023-08 $28.57 $25.63 $2.94 76,606,315.0 +3.12%
2023-07 $28.68 $26.08 $2.60 73,325,345.0 +1.05%
2023-06 $26.87 $22.93 $3.94 132,056,107.0 +15.86%
2023-05 $23.13 $19.55 $3.58 90,022,386.0 +13.18%
2023-04 $22.32 $19.93 $2.39 54,997,941.0 -5.92%
2023-03 $21.65 $18.71 $2.94 83,844,862.0 +5.98%
2023-02 $24.72 $20.28 $4.44 63,558,227.0 -12.18%
2023-01 $23.64 $21.77 $1.87 43,301,416.0 +3.80%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
Kapitalisierung:     |  Volumen (24h):