Holen Sie sich die Stockscreener-App
5.25
0.38%
0.02
Handel nachbörslich:
5.25
Dakota Gold Corp-Aktien (DC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $5.37 | $5.14 | $0.225 | 1,408,429.0 | +0.38% |
| 2026-04-02 | $5.35 | $4.91 | $0.44 | 1,096,541.0 | -1.51% |
| 2026-04-01 | $5.41 | $5.09 | $0.32 | 2,033,073.0 | +5.15% |
| 2026-03-31 | $5.11 | $4.70 | $0.41 | 2,242,336.0 | +8.37% |
| 2026-03-30 | $4.75 | $4.55 | $0.1987 | 1,423,613.0 | +2.19% |
| 2026-03-27 | $4.68 | $4.44 | $0.24 | 1,347,718.0 | +2.24% |
| 2026-03-26 | $4.57 | $4.41 | $0.16 | 1,441,303.0 | -4.29% |
| 2026-03-25 | $4.88 | $4.63 | $0.25 | 1,565,862.0 | +2.42% |
| 2026-03-24 | $4.58 | $4.38 | $0.195 | 2,283,694.0 | +0.22% |
| 2026-03-23 | $4.67 | $4.47 | $0.20 | 2,602,827.0 | +0.00% |
| 2026-03-20 | $4.75 | $4.33 | $0.415 | 9,911,553.0 | -4.42% |
| 2026-03-19 | $4.97 | $4.52 | $0.4499 | 3,490,600.0 | -4.43% |
| 2026-03-18 | $5.44 | $4.96 | $0.48 | 2,436,792.0 | -8.30% |
| 2026-03-17 | $5.78 | $5.38 | $0.405 | 2,072,132.0 | -2.87% |
| 2026-03-16 | $5.80 | $5.50 | $0.30 | 1,542,119.0 | +1.27% |
| 2026-03-13 | $6.05 | $5.50 | $0.55 | 1,552,259.0 | -8.47% |
| 2026-03-12 | $6.14 | $5.93 | $0.21 | 1,204,642.0 | -2.43% |
| 2026-03-11 | $6.24 | $5.98 | $0.26 | 945,703.0 | -2.06% |
| 2026-03-10 | $6.38 | $6.01 | $0.375 | 1,442,596.0 | +5.70% |
| 2026-03-09 | $6.04 | $5.59 | $0.4499 | 1,288,049.0 | -2.30% |
Dakota Gold Corp-Aktien (DC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dakota Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dakota Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dakota Gold Corp-Aktien (DC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.41 | $4.91 | $0.50 | 5,946,472.0 | +3.96% |
| 2026-03 | $7.00 | $4.33 | $2.67 | 45,299,941.0 | -27.44% |
| 2026-02 | $7.11 | $5.41 | $1.70 | 37,693,481.0 | +16.19% |
| 2026-01 | $7.25 | $5.32 | $1.93 | 32,454,905.0 | +5.46% |
Dakota Gold Corp-Aktien (DC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.25 | $4.54 | $1.71 | 29,737,666.0 | +23.98% |
| 2025-11 | $4.73 | $3.87 | $0.86 | 12,819,217.0 | +14.46% |
| 2025-10 | $5.51 | $3.79 | $1.72 | 28,868,224.0 | -10.33% |
| 2025-09 | $5.15 | $4.24 | $0.91 | 27,918,265.0 | +9.11% |
| 2025-08 | $4.25 | $3.60 | $0.65 | 11,746,511.0 | +15.83% |
| 2025-07 | $4.47 | $3.60 | $0.88 | 16,032,799.0 | -2.44% |
| 2025-06 | $4.11 | $3.08 | $1.03 | 16,188,558.0 | +20.59% |
| 2025-05 | $3.16 | $2.62 | $0.54 | 8,371,359.0 | +13.33% |
| 2025-04 | $3.00 | $2.40 | $0.599 | 11,432,704.0 | +1.89% |
| 2025-03 | $3.24 | $2.63 | $0.61 | 15,673,832.0 | -12.54% |
| 2025-02 | $3.50 | $2.21 | $1.29 | 9,629,412.0 | +36.49% |
| 2025-01 | $2.41 | $2.21 | $0.20 | 4,706,557.0 | +0.91% |
Dakota Gold Corp-Aktien (DC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $2.05 | $0.30 | 7,836,656.0 | -4.44% |
| 2024-11 | $2.60 | $2.12 | $0.48 | 4,757,353.0 | +2.74% |
| 2024-10 | $2.50 | $2.11 | $0.39 | 5,094,305.0 | -7.20% |
| 2024-09 | $2.53 | $2.13 | $0.40 | 4,899,172.0 | +1.72% |
| 2024-08 | $2.41 | $1.84 | $0.57 | 3,861,292.0 | -2.52% |
| 2024-07 | $2.65 | $2.26 | $0.39 | 4,430,448.0 | -6.67% |
| 2024-06 | $2.98 | $2.29 | $0.69 | 8,090,723.0 | -13.56% |
| 2024-05 | $3.25 | $2.35 | $0.8999 | 3,937,309.0 | +10.90% |
| 2024-04 | $2.96 | $2.21 | $0.74 | 5,056,195.0 | +12.24% |
| 2024-03 | $2.44 | $2.00 | $0.4399 | 4,088,749.0 | +11.79% |
| 2024-02 | $2.22 | $1.95 | $0.2701 | 3,576,831.0 | +0.95% |
| 2024-01 | $2.75 | $2.00 | $0.7496 | 3,482,228.0 | -19.85% |
0.78%
0.34%
Kapitalisierung:
|
Volumen (24h):