Holen Sie sich die Stockscreener-App
4.225
3.18%
-0.135
Dakota Gold Corp-Aktien (DC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.39 | $4.20 | $0.19 | 98,728.0 | -3.10% |
| 2025-07-22 | $4.47 | $4.26 | $0.215 | 801,800.0 | +3.07% |
| 2025-07-21 | $4.41 | $4.18 | $0.23 | 1,277,782.0 | +2.67% |
| 2025-07-18 | $4.28 | $4.12 | $0.16 | 674,807.0 | -0.96% |
| 2025-07-17 | $4.20 | $4.10 | $0.10 | 620,147.0 | +0.00% |
| 2025-07-16 | $4.18 | $4.07 | $0.11 | 606,730.0 | +1.46% |
| 2025-07-15 | $4.20 | $4.06 | $0.14 | 477,085.0 | -2.61% |
| 2025-07-14 | $4.24 | $4.12 | $0.12 | 641,935.0 | +1.69% |
| 2025-07-11 | $4.25 | $4.08 | $0.17 | 671,301.0 | +0.00% |
| 2025-07-10 | $4.17 | $4.00 | $0.17 | 760,474.0 | +2.99% |
| 2025-07-09 | $4.12 | $3.98 | $0.135 | 905,142.0 | -0.99% |
| 2025-07-08 | $4.30 | $3.87 | $0.43 | 2,277,374.0 | +0.50% |
| 2025-07-07 | $4.06 | $3.71 | $0.35 | 1,279,596.0 | +6.88% |
| 2025-07-03 | $3.82 | $3.72 | $0.10 | 251,073.0 | +0.27% |
| 2025-07-02 | $3.81 | $3.69 | $0.125 | 502,875.0 | +1.62% |
| 2025-07-01 | $3.78 | $3.69 | $0.085 | 297,840.0 | +0.54% |
| 2025-06-30 | $3.78 | $3.67 | $0.11 | 623,497.0 | -2.38% |
| 2025-06-27 | $3.79 | $3.62 | $0.1749 | 3,745,620.0 | -1.56% |
| 2025-06-26 | $3.85 | $3.75 | $0.10 | 497,013.0 | +1.59% |
| 2025-06-25 | $3.82 | $3.75 | $0.07 | 244,820.0 | -0.53% |
| 2025-06-24 | $3.86 | $3.75 | $0.11 | 288,651.0 | -1.81% |
Dakota Gold Corp-Aktien (DC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dakota Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dakota Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dakota Gold Corp-Aktien (DC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.47 | $3.69 | $0.79 | 12,144,689.0 | +14.50% |
| 2025-06 | $4.11 | $3.08 | $1.03 | 16,188,558.0 | +20.59% |
| 2025-05 | $3.16 | $2.62 | $0.54 | 8,371,359.0 | +13.33% |
| 2025-04 | $3.00 | $2.40 | $0.599 | 11,432,704.0 | +1.89% |
| 2025-03 | $3.24 | $2.63 | $0.61 | 15,673,832.0 | -12.54% |
| 2025-02 | $3.50 | $2.21 | $1.29 | 9,629,412.0 | +36.49% |
| 2025-01 | $2.41 | $2.21 | $0.20 | 4,706,557.0 | +0.91% |
Dakota Gold Corp-Aktien (DC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $2.05 | $0.30 | 7,836,656.0 | -4.44% |
| 2024-11 | $2.60 | $2.12 | $0.48 | 4,757,353.0 | +2.74% |
| 2024-10 | $2.50 | $2.11 | $0.39 | 5,094,305.0 | -7.20% |
| 2024-09 | $2.53 | $2.13 | $0.40 | 4,899,172.0 | +1.72% |
| 2024-08 | $2.41 | $1.84 | $0.57 | 3,861,292.0 | -2.52% |
| 2024-07 | $2.65 | $2.26 | $0.39 | 4,430,448.0 | -6.67% |
| 2024-06 | $2.98 | $2.29 | $0.69 | 8,090,723.0 | -13.56% |
| 2024-05 | $3.25 | $2.35 | $0.8999 | 3,937,309.0 | +10.90% |
| 2024-04 | $2.96 | $2.21 | $0.74 | 5,056,195.0 | +12.24% |
| 2024-03 | $2.44 | $2.00 | $0.4399 | 4,088,749.0 | +11.79% |
| 2024-02 | $2.22 | $1.95 | $0.2701 | 3,576,831.0 | +0.95% |
| 2024-01 | $2.75 | $2.00 | $0.7496 | 3,482,228.0 | -19.85% |
Dakota Gold Corp-Aktien (DC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.48 | $0.505 | 3,778,810.0 | -7.09% |
| 2023-11 | $3.01 | $2.33 | $0.68 | 2,694,051.0 | -2.08% |
| 2023-10 | $2.97 | $2.36 | $0.61 | 3,589,913.0 | +11.63% |
| 2023-09 | $2.93 | $2.46 | $0.4699 | 3,194,726.0 | -10.42% |
| 2023-08 | $3.24 | $2.79 | $0.45 | 5,528,288.0 | -2.04% |
| 2023-07 | $3.00 | $2.66 | $0.34 | 2,279,323.0 | +0.68% |
| 2023-06 | $3.45 | $2.90 | $0.55 | 4,260,231.0 | -11.78% |
| 2023-05 | $3.94 | $3.01 | $0.935 | 4,364,514.0 | +0.61% |
| 2023-04 | $3.80 | $3.11 | $0.6899 | 3,752,758.0 | -9.12% |
| 2023-03 | $3.65 | $2.61 | $1.04 | 6,689,273.0 | +28.83% |
| 2023-02 | $3.78 | $2.78 | $1.00 | 2,387,453.0 | -19.94% |
| 2023-01 | $3.86 | $3.00 | $0.86 | 1,977,489.0 | +15.08% |
1.86%
1.14%
Kapitalisierung:
|
Volumen (24h):