Holen Sie sich die Stockscreener-App
22.01
0.00%
0.00
Handel nachbörslich:
22.02
0.010
+0.05%
Docebo Inc-Aktien (DCBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $22.13 | $21.81 | $0.3247 | 42,172.0 | +0.00% |
| 2025-12-11 | $22.31 | $21.86 | $0.45 | 67,241.0 | -0.99% |
| 2025-12-10 | $22.61 | $21.52 | $1.09 | 69,596.0 | +2.96% |
| 2025-12-09 | $21.86 | $21.38 | $0.48 | 78,722.0 | +0.23% |
| 2025-12-08 | $21.93 | $21.50 | $0.4306 | 79,943.0 | -0.65% |
| 2025-12-05 | $21.88 | $21.58 | $0.30 | 46,747.0 | -0.32% |
| 2025-12-04 | $21.88 | $21.53 | $0.35 | 34,761.0 | +0.69% |
| 2025-12-03 | $21.65 | $21.08 | $0.57 | 83,956.0 | +1.31% |
| 2025-12-02 | $21.48 | $20.64 | $0.84 | 107,033.0 | +3.34% |
| 2025-12-01 | $21.20 | $20.57 | $0.64 | 68,298.0 | -1.67% |
| 2025-11-28 | $21.24 | $20.81 | $0.43 | 41,550.0 | +0.58% |
| 2025-11-26 | $21.20 | $20.47 | $0.73 | 59,266.0 | -1.88% |
| 2025-11-25 | $21.37 | $20.93 | $0.44 | 85,998.0 | +0.90% |
| 2025-11-24 | $21.27 | $21.00 | $0.275 | 98,612.0 | -0.28% |
| 2025-11-21 | $21.26 | $20.26 | $0.9966 | 111,601.0 | +3.17% |
| 2025-11-20 | $21.29 | $20.47 | $0.82 | 127,556.0 | -1.16% |
| 2025-11-19 | $20.92 | $20.20 | $0.72 | 96,251.0 | +0.48% |
| 2025-11-18 | $21.66 | $20.59 | $1.07 | 61,597.0 | -2.83% |
| 2025-11-17 | $26.48 | $21.20 | $5.28 | 91,850.0 | -4.33% |
| 2025-11-14 | $22.50 | $22.07 | $0.435 | 78,136.0 | -2.29% |
| 2025-11-13 | $23.51 | $22.65 | $0.86 | 92,199.0 | -3.61% |
Docebo Inc-Aktien (DCBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docebo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docebo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docebo Inc-Aktien (DCBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.61 | $20.57 | $2.04 | 720,641.0 | +4.91% |
| 2025-11 | $26.48 | $20.20 | $6.28 | 1,848,941.0 | -16.31% |
| 2025-10 | $28.72 | $24.48 | $4.24 | 1,447,890.0 | -8.27% |
| 2025-09 | $31.96 | $27.09 | $4.87 | 1,538,265.0 | -12.35% |
| 2025-08 | $33.42 | $28.85 | $4.57 | 2,187,450.0 | +2.90% |
| 2025-07 | $31.94 | $27.80 | $4.14 | 1,106,878.0 | +4.70% |
| 2025-06 | $29.42 | $26.08 | $3.34 | 1,618,295.0 | +5.93% |
| 2025-05 | $33.70 | $25.50 | $8.20 | 3,042,753.0 | -12.58% |
| 2025-04 | $32.37 | $26.00 | $6.37 | 1,694,816.0 | +8.85% |
| 2025-03 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
| 2025-02 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
| 2025-01 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc-Aktien (DCBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| 2024-11 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| 2024-10 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| 2024-09 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| 2024-08 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| 2024-07 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| 2024-06 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| 2024-05 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| 2024-04 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| 2024-03 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| 2024-02 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| 2024-01 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
Docebo Inc-Aktien (DCBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.88 | $43.90 | $8.98 | 2,132,316.0 | +8.43% |
| 2023-11 | $52.66 | $38.04 | $14.62 | 1,688,832.0 | +13.59% |
| 2023-10 | $41.63 | $37.00 | $4.63 | 464,360.0 | -3.06% |
| 2023-09 | $44.10 | $37.24 | $6.86 | 617,914.0 | -7.55% |
| 2023-08 | $46.52 | $34.94 | $11.58 | 1,409,219.0 | +14.11% |
| 2023-07 | $39.67 | $37.13 | $2.54 | 566,535.0 | -2.59% |
| 2023-06 | $39.65 | $33.85 | $5.80 | 816,098.0 | +15.56% |
| 2023-05 | $38.95 | $29.40 | $9.55 | 1,223,027.0 | -11.79% |
| 2023-04 | $41.48 | $35.77 | $5.71 | 440,945.0 | -5.06% |
| 2023-03 | $40.74 | $34.52 | $6.22 | 813,907.0 | +16.37% |
| 2023-02 | $40.68 | $34.26 | $6.42 | 1,029,229.0 | -8.09% |
| 2023-01 | $38.44 | $31.08 | $7.36 | 718,346.0 | +14.94% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):