Holen Sie sich die Stockscreener-App
0.8941
1.22%
-0.011
Docgo Inc-Aktien (DCGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.9465 | $0.8931 | $0.0534 | 465,625.0 | -1.22% |
| 2026-01-08 | $0.93 | $0.9015 | $0.0285 | 472,376.0 | -0.15% |
| 2026-01-07 | $0.929 | $0.90 | $0.029 | 348,437.0 | -3.17% |
| 2026-01-06 | $0.9366 | $0.8878 | $0.0488 | 520,054.0 | +4.74% |
| 2026-01-05 | $0.93 | $0.8814 | $0.0486 | 499,003.0 | +0.65% |
| 2026-01-02 | $0.9198 | $0.8809 | $0.0389 | 442,774.0 | +1.16% |
| 2025-12-31 | $0.9178 | $0.87 | $0.0478 | 821,056.0 | -0.28% |
| 2025-12-30 | $0.90 | $0.8645 | $0.0355 | 825,180.0 | -0.68% |
| 2025-12-29 | $0.9167 | $0.88 | $0.0367 | 468,297.0 | -4.36% |
| 2025-12-26 | $0.9294 | $0.8877 | $0.0418 | 581,615.0 | +1.20% |
| 2025-12-24 | $0.9323 | $0.8752 | $0.0571 | 422,830.0 | +4.04% |
| 2025-12-23 | $0.90 | $0.861 | $0.039 | 1,312,962.0 | +0.17% |
| 2025-12-22 | $0.9302 | $0.8761 | $0.0541 | 548,980.0 | -1.28% |
| 2025-12-19 | $0.9576 | $0.8857 | $0.0719 | 1,358,584.0 | -5.33% |
| 2025-12-18 | $0.9909 | $0.93 | $0.0609 | 449,897.0 | -0.14% |
| 2025-12-17 | $0.9599 | $0.8831 | $0.0768 | 639,036.0 | +2.94% |
| 2025-12-16 | $0.9399 | $0.9042 | $0.0357 | 1,124,846.0 | -0.60% |
| 2025-12-15 | $0.9653 | $0.9041 | $0.0612 | 640,963.0 | +0.14% |
| 2025-12-12 | $0.9699 | $0.9187 | $0.0512 | 729,796.0 | -2.23% |
Docgo Inc-Aktien (DCGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docgo Inc-Aktien (DCGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.9465 | $0.8809 | $0.0656 | 3,213,894.0 | +1.86% |
Docgo Inc-Aktien (DCGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.861 | $0.239 | 14,832,663.0 | -14.53% |
| 2025-11 | $1.17 | $0.8662 | $0.2988 | 18,440,237.0 | -5.50% |
| 2025-10 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| 2025-09 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| 2025-08 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| 2025-07 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| 2025-06 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| 2025-05 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| 2025-04 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| 2025-03 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| 2025-02 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| 2025-01 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc-Aktien (DCGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| 2024-11 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| 2024-10 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| 2024-09 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| 2024-08 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| 2024-07 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| 2024-06 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| 2024-05 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| 2024-04 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| 2024-03 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| 2024-02 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| 2024-01 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):