Holen Sie sich die Stockscreener-App
84.48
0.27%
0.23
Handel nachbörslich:
84.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Donaldson Co Inc-Aktien (DCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $84.67 | $82.58 | $2.09 | 809,312.0 | +0.27% |
| 2025-10-31 | $84.79 | $83.53 | $1.27 | 1,145,481.0 | +0.67% |
| 2025-10-30 | $84.88 | $83.15 | $1.73 | 630,701.0 | +0.13% |
| 2025-10-29 | $83.89 | $82.59 | $1.30 | 708,499.0 | +0.97% |
| 2025-10-28 | $83.62 | $82.69 | $0.93 | 465,174.0 | -0.95% |
| 2025-10-27 | $84.13 | $83.14 | $0.99 | 483,116.0 | +0.38% |
| 2025-10-24 | $84.56 | $83.06 | $1.50 | 521,163.0 | -0.12% |
| 2025-10-23 | $83.59 | $82.51 | $1.08 | 514,284.0 | +0.86% |
| 2025-10-22 | $84.06 | $82.55 | $1.52 | 489,002.0 | -1.33% |
| 2025-10-21 | $84.42 | $82.15 | $2.27 | 428,230.0 | +0.65% |
| 2025-10-20 | $83.56 | $82.92 | $0.645 | 343,996.0 | +0.53% |
| 2025-10-17 | $82.90 | $81.60 | $1.30 | 473,887.0 | +0.60% |
| 2025-10-16 | $83.45 | $81.96 | $1.49 | 393,039.0 | -0.15% |
| 2025-10-15 | $82.96 | $81.59 | $1.36 | 418,101.0 | +0.54% |
| 2025-10-14 | $82.44 | $79.98 | $2.46 | 348,197.0 | +1.17% |
| 2025-10-13 | $81.57 | $80.34 | $1.23 | 308,806.0 | +1.41% |
| 2025-10-10 | $81.92 | $79.42 | $2.50 | 482,141.0 | -1.92% |
| 2025-10-09 | $83.32 | $81.35 | $1.97 | 429,067.0 | -1.94% |
| 2025-10-08 | $83.22 | $82.32 | $0.901 | 513,776.0 | +0.84% |
| 2025-10-07 | $83.27 | $81.98 | $1.28 | 469,582.0 | -0.78% |
Donaldson Co Inc-Aktien (DCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donaldson Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donaldson Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donaldson Co Inc-Aktien (DCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $84.67 | $82.58 | $2.09 | 1,618,624.0 | +0.27% |
| 2025-10 | $84.88 | $79.42 | $5.46 | 11,277,483.0 | +2.93% |
| 2025-09 | $82.21 | $78.52 | $3.69 | 13,583,779.0 | +2.74% |
| 2025-08 | $83.31 | $70.17 | $13.14 | 13,997,777.0 | +10.70% |
| 2025-07 | $72.67 | $68.96 | $3.72 | 11,040,442.0 | +3.78% |
| 2025-06 | $74.00 | $67.70 | $6.30 | 12,860,160.0 | -0.29% |
| 2025-05 | $71.36 | $65.42 | $5.94 | 8,917,520.0 | +5.81% |
| 2025-04 | $68.46 | $57.45 | $11.01 | 14,386,773.0 | -1.98% |
| 2025-03 | $70.92 | $65.99 | $4.93 | 15,818,705.0 | -2.94% |
| 2025-02 | $71.08 | $65.10 | $5.98 | 9,056,105.0 | -2.95% |
| 2025-01 | $72.53 | $66.01 | $6.52 | 9,614,225.0 | +5.70% |
Donaldson Co Inc-Aktien (DCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.38 | $66.64 | $11.74 | 15,067,292.0 | -13.80% |
| 2024-11 | $78.95 | $73.51 | $5.44 | 9,559,917.0 | +6.68% |
| 2024-10 | $75.75 | $72.38 | $3.37 | 11,035,310.0 | -0.73% |
| 2024-09 | $74.92 | $68.94 | $5.98 | 9,478,678.0 | +1.33% |
| 2024-08 | $75.52 | $69.45 | $6.07 | 9,596,003.0 | -2.79% |
| 2024-07 | $75.76 | $69.00 | $6.76 | 7,532,199.0 | +4.56% |
| 2024-06 | $78.03 | $70.25 | $7.78 | 13,423,546.0 | -2.88% |
| 2024-05 | $75.98 | $71.81 | $4.17 | 10,761,820.0 | +2.05% |
| 2024-04 | $75.44 | $71.49 | $3.95 | 9,916,921.0 | -3.32% |
| 2024-03 | $75.16 | $70.72 | $4.44 | 11,096,205.0 | +4.27% |
| 2024-02 | $71.87 | $64.78 | $7.09 | 8,676,436.0 | +10.88% |
| 2024-01 | $65.50 | $61.79 | $3.71 | 7,639,083.0 | -1.16% |
Donaldson Co Inc-Aktien (DCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.45 | $60.56 | $5.89 | 9,794,178.0 | +7.41% |
| 2023-11 | $61.51 | $57.05 | $4.46 | 10,480,123.0 | +5.52% |
| 2023-10 | $62.29 | $57.20 | $5.09 | 8,589,662.0 | -3.32% |
| 2023-09 | $64.91 | $58.98 | $5.93 | 7,096,890.0 | -6.62% |
| 2023-08 | $65.20 | $59.91 | $5.29 | 8,472,743.0 | +1.66% |
| 2023-07 | $63.42 | $60.31 | $3.11 | 7,409,382.0 | +0.51% |
| 2023-06 | $63.07 | $58.07 | $5.00 | 13,575,751.0 | +6.80% |
| 2023-05 | $65.67 | $58.06 | $7.61 | 8,518,332.0 | -7.90% |
| 2023-04 | $65.50 | $60.57 | $4.93 | 8,686,931.0 | -2.74% |
| 2023-03 | $66.96 | $61.70 | $5.26 | 11,401,990.0 | +3.30% |
| 2023-02 | $64.36 | $61.84 | $2.52 | 6,716,367.0 | +1.44% |
| 2023-01 | $62.65 | $58.22 | $4.43 | 7,281,298.0 | +5.91% |
2.79%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):