Holen Sie sich die Stockscreener-App
86.10
1.20%
-0.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Donaldson Co Inc-Aktien (DCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $87.61 | $85.50 | $2.11 | 265,347.0 | -1.03% |
| 2026-03-12 | $88.11 | $86.64 | $1.47 | 562,370.0 | -1.72% |
| 2026-03-11 | $89.20 | $86.97 | $2.23 | 517,369.0 | -0.26% |
| 2026-03-10 | $90.30 | $88.20 | $2.10 | 486,775.0 | -0.25% |
| 2026-03-09 | $89.37 | $86.49 | $2.88 | 467,861.0 | +0.25% |
| 2026-03-06 | $90.04 | $88.64 | $1.40 | 537,851.0 | -3.23% |
| 2026-03-05 | $93.03 | $90.59 | $2.44 | 795,206.0 | -1.87% |
| 2026-03-04 | $94.42 | $91.73 | $2.69 | 671,014.0 | +0.48% |
| 2026-03-03 | $94.16 | $91.94 | $2.22 | 983,570.0 | -2.85% |
| 2026-03-02 | $96.36 | $90.50 | $5.86 | 1,618,741.0 | +3.19% |
| 2026-02-27 | $92.89 | $88.20 | $4.69 | 1,335,707.0 | +0.64% |
| 2026-02-26 | $95.06 | $86.05 | $9.01 | 2,663,199.0 | -11.73% |
| 2026-02-25 | $107.7 | $103.5 | $4.27 | 1,242,653.0 | -2.30% |
| 2026-02-24 | $108.0 | $106.6 | $1.33 | 606,287.0 | +0.11% |
| 2026-02-23 | $108.2 | $105.8 | $2.35 | 571,424.0 | -0.93% |
| 2026-02-20 | $109.5 | $107.1 | $2.37 | 633,133.0 | -0.02% |
| 2026-02-19 | $108.5 | $107.0 | $1.49 | 484,509.0 | -0.14% |
| 2026-02-18 | $109.4 | $107.9 | $1.53 | 718,454.0 | -0.69% |
| 2026-02-17 | $110.1 | $107.9 | $2.25 | 695,396.0 | -0.71% |
| 2026-02-13 | $110.6 | $109.1 | $1.52 | 718,386.0 | -0.44% |
| 2026-02-12 | $112.8 | $109.7 | $3.10 | 855,730.0 | -0.57% |
| 2026-02-11 | $111.4 | $109.8 | $1.59 | 1,225,287.0 | +0.91% |
Donaldson Co Inc-Aktien (DCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donaldson Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donaldson Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donaldson Co Inc-Aktien (DCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $96.36 | $85.50 | $10.86 | 6,906,104.0 | -7.20% |
| 2026-02 | $112.8 | $86.05 | $26.79 | 16,902,238.0 | -9.01% |
| 2026-01 | $103.8 | $88.70 | $15.08 | 13,352,602.0 | +14.98% |
Donaldson Co Inc-Aktien (DCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.00 | $86.77 | $8.23 | 16,683,154.0 | +0.43% |
| 2025-11 | $90.94 | $82.58 | $8.36 | 12,844,796.0 | +6.71% |
| 2025-10 | $84.88 | $79.42 | $5.46 | 11,277,483.0 | +2.93% |
| 2025-09 | $82.21 | $78.52 | $3.69 | 13,583,779.0 | +2.74% |
| 2025-08 | $83.31 | $70.17 | $13.14 | 13,997,777.0 | +10.70% |
| 2025-07 | $72.67 | $68.96 | $3.72 | 11,040,442.0 | +3.78% |
| 2025-06 | $74.00 | $67.70 | $6.30 | 12,860,160.0 | -0.29% |
| 2025-05 | $71.36 | $65.42 | $5.94 | 8,917,520.0 | +5.81% |
| 2025-04 | $68.46 | $57.45 | $11.01 | 14,386,773.0 | -1.98% |
| 2025-03 | $70.92 | $65.99 | $4.93 | 15,818,705.0 | -2.94% |
| 2025-02 | $71.08 | $65.10 | $5.98 | 9,056,105.0 | -2.95% |
| 2025-01 | $72.53 | $66.01 | $6.52 | 9,614,225.0 | +5.70% |
Donaldson Co Inc-Aktien (DCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.38 | $66.64 | $11.74 | 15,067,292.0 | -13.80% |
| 2024-11 | $78.95 | $73.51 | $5.44 | 9,559,917.0 | +6.68% |
| 2024-10 | $75.75 | $72.38 | $3.37 | 11,035,310.0 | -0.73% |
| 2024-09 | $74.92 | $68.94 | $5.98 | 9,478,678.0 | +1.33% |
| 2024-08 | $75.52 | $69.45 | $6.07 | 9,596,003.0 | -2.79% |
| 2024-07 | $75.76 | $69.00 | $6.76 | 7,532,199.0 | +4.56% |
| 2024-06 | $78.03 | $70.25 | $7.78 | 13,423,546.0 | -2.88% |
| 2024-05 | $75.98 | $71.81 | $4.17 | 10,761,820.0 | +2.05% |
| 2024-04 | $75.44 | $71.49 | $3.95 | 9,916,921.0 | -3.32% |
| 2024-03 | $75.16 | $70.72 | $4.44 | 11,096,205.0 | +4.27% |
| 2024-02 | $71.87 | $64.78 | $7.09 | 8,676,436.0 | +10.88% |
| 2024-01 | $65.50 | $61.79 | $3.71 | 7,639,083.0 | -1.16% |
0.14%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):