Holen Sie sich die Stockscreener-App
71.27
0.54%
-0.39
Handel nachbörslich:
71.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Donaldson Co Inc-Aktien (DCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $71.47 | $70.90 | $0.57 | 262,640.0 | -0.54% |
| 2025-07-23 | $71.81 | $71.52 | $0.295 | 248,580.0 | +0.55% |
| 2025-07-22 | $71.38 | $69.58 | $1.80 | 603,422.0 | +1.83% |
| 2025-07-21 | $71.01 | $69.93 | $1.08 | 410,600.0 | -0.64% |
| 2025-07-18 | $71.15 | $70.04 | $1.11 | 340,512.0 | -0.52% |
| 2025-07-17 | $70.95 | $69.48 | $1.47 | 576,637.0 | +1.24% |
| 2025-07-16 | $70.15 | $69.03 | $1.12 | 474,287.0 | +0.17% |
| 2025-07-15 | $70.86 | $69.78 | $1.09 | 528,294.0 | -0.61% |
| 2025-07-14 | $70.56 | $69.50 | $1.06 | 510,722.0 | -0.44% |
| 2025-07-11 | $71.01 | $70.39 | $0.62 | 584,679.0 | -1.48% |
| 2025-07-10 | $72.24 | $71.03 | $1.21 | 676,691.0 | +1.02% |
| 2025-07-09 | $71.03 | $70.11 | $0.92 | 375,710.0 | +0.34% |
| 2025-07-08 | $71.19 | $70.14 | $1.05 | 526,871.0 | +0.73% |
| 2025-07-07 | $71.34 | $69.94 | $1.40 | 479,971.0 | -1.56% |
| 2025-07-03 | $71.56 | $71.11 | $0.45 | 395,314.0 | +0.14% |
| 2025-07-02 | $71.20 | $70.39 | $0.81 | 486,732.0 | +0.69% |
| 2025-07-01 | $71.24 | $68.96 | $2.28 | 568,731.0 | +1.90% |
| 2025-06-30 | $69.67 | $69.10 | $0.565 | 549,298.0 | -0.32% |
| 2025-06-27 | $70.28 | $69.24 | $1.04 | 1,037,030.0 | -0.53% |
| 2025-06-26 | $70.06 | $69.24 | $0.82 | 466,240.0 | +1.32% |
| 2025-06-25 | $69.52 | $68.80 | $0.72 | 474,127.0 | -0.48% |
| 2025-06-24 | $69.62 | $68.85 | $0.77 | 480,564.0 | +0.35% |
Donaldson Co Inc-Aktien (DCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Donaldson Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Donaldson Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Donaldson Co Inc-Aktien (DCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $72.24 | $68.96 | $3.28 | 8,313,033.0 | +2.77% |
| 2025-06 | $74.00 | $67.70 | $6.30 | 12,860,160.0 | -0.29% |
| 2025-05 | $71.36 | $65.42 | $5.94 | 8,917,520.0 | +5.81% |
| 2025-04 | $68.46 | $57.45 | $11.01 | 14,386,773.0 | -1.98% |
| 2025-03 | $70.92 | $65.99 | $4.93 | 15,818,705.0 | -2.94% |
| 2025-02 | $71.08 | $65.10 | $5.98 | 9,056,105.0 | -2.95% |
| 2025-01 | $72.53 | $66.01 | $6.52 | 9,614,225.0 | +5.70% |
Donaldson Co Inc-Aktien (DCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.38 | $66.64 | $11.74 | 15,067,292.0 | -13.80% |
| 2024-11 | $78.95 | $73.51 | $5.44 | 9,559,917.0 | +6.68% |
| 2024-10 | $75.75 | $72.38 | $3.37 | 11,035,310.0 | -0.73% |
| 2024-09 | $74.92 | $68.94 | $5.98 | 9,478,678.0 | +1.33% |
| 2024-08 | $75.52 | $69.45 | $6.07 | 9,596,003.0 | -2.79% |
| 2024-07 | $75.76 | $69.00 | $6.76 | 7,532,199.0 | +4.56% |
| 2024-06 | $78.03 | $70.25 | $7.78 | 13,423,546.0 | -2.88% |
| 2024-05 | $75.98 | $71.81 | $4.17 | 10,761,820.0 | +2.05% |
| 2024-04 | $75.44 | $71.49 | $3.95 | 9,916,921.0 | -3.32% |
| 2024-03 | $75.16 | $70.72 | $4.44 | 11,096,205.0 | +4.27% |
| 2024-02 | $71.87 | $64.78 | $7.09 | 8,676,436.0 | +10.88% |
| 2024-01 | $65.50 | $61.79 | $3.71 | 7,639,083.0 | -1.16% |
Donaldson Co Inc-Aktien (DCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.45 | $60.56 | $5.89 | 9,794,178.0 | +7.41% |
| 2023-11 | $61.51 | $57.05 | $4.46 | 10,480,123.0 | +5.52% |
| 2023-10 | $62.29 | $57.20 | $5.09 | 8,589,662.0 | -3.32% |
| 2023-09 | $64.91 | $58.98 | $5.93 | 7,096,890.0 | -6.62% |
| 2023-08 | $65.20 | $59.91 | $5.29 | 8,472,743.0 | +1.66% |
| 2023-07 | $63.42 | $60.31 | $3.11 | 7,409,382.0 | +0.51% |
| 2023-06 | $63.07 | $58.07 | $5.00 | 13,575,751.0 | +6.80% |
| 2023-05 | $65.67 | $58.06 | $7.61 | 8,518,332.0 | -7.90% |
| 2023-04 | $65.50 | $60.57 | $4.93 | 8,686,931.0 | -2.74% |
| 2023-03 | $66.96 | $61.70 | $5.26 | 11,401,990.0 | +3.30% |
| 2023-02 | $64.36 | $61.84 | $2.52 | 6,716,367.0 | +1.44% |
| 2023-01 | $62.65 | $58.22 | $4.43 | 7,281,298.0 | +5.91% |
0.09%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):