Holen Sie sich die Stockscreener-App
26.56
0.69%
-0.1851
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $26.59 | $26.51 | $0.0782 | 1,258.0 | -0.69% |
| 2025-09-04 | $26.80 | $26.71 | $0.0858 | 2,937.0 | -0.50% |
| 2025-09-03 | $26.96 | $26.88 | $0.0799 | 2,487.0 | -0.91% |
| 2025-09-02 | $27.13 | $27.08 | $0.0532 | 3,732.0 | +1.24% |
| 2025-08-29 | $26.83 | $26.68 | $0.15 | 8,371.0 | +0.47% |
| 2025-08-28 | $26.70 | $26.57 | $0.124 | 2,237.0 | -0.15% |
| 2025-08-27 | $26.71 | $26.58 | $0.13 | 10,387.0 | +0.75% |
| 2025-08-26 | $26.52 | $26.48 | $0.0349 | 2,746.0 | -0.74% |
| 2025-08-25 | $26.87 | $25.94 | $0.93 | 2,502.0 | +0.49% |
| 2025-08-22 | $26.71 | $26.58 | $0.13 | 2,527.0 | +0.54% |
| 2025-08-21 | $26.48 | $26.18 | $0.2999 | 3,436.0 | +0.86% |
| 2025-08-20 | $26.21 | $26.00 | $0.21 | 3,063.0 | +0.89% |
| 2025-08-19 | $26.04 | $25.92 | $0.116 | 3,382.0 | -0.40% |
| 2025-08-18 | $26.09 | $25.84 | $0.245 | 4,623.0 | +0.23% |
| 2025-08-15 | $26.02 | $25.86 | $0.165 | 2,902.0 | +0.24% |
| 2025-08-14 | $25.96 | $25.87 | $0.0939 | 2,074.0 | +0.18% |
| 2025-08-13 | $25.96 | $25.78 | $0.18 | 2,198.0 | -0.05% |
| 2025-08-12 | $25.98 | $25.90 | $0.079 | 2,915.0 | -0.33% |
| 2025-08-11 | $26.05 | $25.97 | $0.0824 | 1,869.0 | +0.12% |
| 2025-08-08 | $26.13 | $25.98 | $0.15 | 5,260.0 | +0.06% |
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.13 | $26.51 | $0.62 | 11,672.0 | -0.88% |
| 2025-08 | $26.87 | $25.78 | $1.09 | 73,123.0 | +1.43% |
| 2025-07 | $26.92 | $25.77 | $1.15 | 60,736.0 | +2.49% |
| 2025-06 | $27.39 | $25.53 | $1.86 | 245,821.0 | +2.36% |
| 2025-05 | $26.08 | $24.98 | $1.10 | 61,296.0 | +0.82% |
| 2025-04 | $27.10 | $23.79 | $3.31 | 95,467.0 | -7.26% |
| 2025-03 | $27.99 | $25.95 | $2.04 | 315,473.0 | +2.77% |
| 2025-02 | $27.44 | $26.19 | $1.25 | 62,616.0 | -1.15% |
| 2025-01 | $26.83 | $25.64 | $1.19 | 99,971.0 | +3.91% |
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $25.10 | $0.9752 | 249,295.0 | -1.08% |
| 2024-11 | $25.94 | $25.00 | $0.9419 | 147,337.0 | +0.43% |
| 2024-10 | $26.40 | $25.11 | $1.29 | 333,096.0 | +1.05% |
| 2024-09 | $25.57 | $23.63 | $1.95 | 378,282.0 | +2.11% |
| 2024-08 | $25.15 | $24.00 | $1.15 | 185,284.0 | -0.85% |
| 2024-07 | $26.38 | $24.50 | $1.88 | 467,588.0 | -2.97% |
| 2024-06 | $26.01 | $25.30 | $0.715 | 291,989.0 | -0.44% |
| 2024-05 | $26.66 | $25.57 | $1.09 | 601,412.0 | -0.55% |
| 2024-04 | $27.08 | $25.93 | $1.15 | 267,392.0 | +0.66% |
| 2024-03 | $25.86 | $24.69 | $1.17 | 382,762.0 | +4.42% |
| 2024-02 | $25.01 | $24.32 | $0.6899 | 1,092,640.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):