Holen Sie sich die Stockscreener-App
92.47
1.99%
1.80
Ducommun Inc-Aktien (DCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $94.52 | $89.42 | $5.10 | 105,636.0 | +1.99% |
| 2025-12-09 | $92.41 | $89.92 | $2.49 | 85,364.0 | +0.68% |
| 2025-12-08 | $90.72 | $88.38 | $2.34 | 73,018.0 | +0.69% |
| 2025-12-05 | $90.28 | $88.15 | $2.13 | 89,252.0 | -0.67% |
| 2025-12-04 | $91.61 | $89.51 | $2.10 | 75,196.0 | +0.11% |
| 2025-12-03 | $90.95 | $88.78 | $2.17 | 73,867.0 | -0.17% |
| 2025-12-02 | $91.70 | $88.56 | $3.14 | 107,400.0 | +0.56% |
| 2025-12-01 | $91.30 | $89.49 | $1.81 | 83,016.0 | -2.29% |
| 2025-11-28 | $91.88 | $90.08 | $1.80 | 44,169.0 | +0.55% |
| 2025-11-26 | $91.44 | $89.31 | $2.12 | 95,597.0 | +1.21% |
| 2025-11-25 | $90.47 | $86.39 | $4.08 | 94,959.0 | +3.24% |
| 2025-11-24 | $88.58 | $84.97 | $3.61 | 107,007.0 | +1.00% |
| 2025-11-21 | $87.66 | $84.76 | $2.90 | 178,229.0 | -0.44% |
| 2025-11-20 | $91.35 | $86.20 | $5.14 | 81,637.0 | -1.94% |
| 2025-11-19 | $89.58 | $87.38 | $2.21 | 93,554.0 | -0.19% |
| 2025-11-18 | $89.74 | $87.18 | $2.56 | 85,099.0 | -0.05% |
| 2025-11-17 | $91.72 | $88.27 | $3.45 | 95,182.0 | -2.90% |
| 2025-11-14 | $92.29 | $90.64 | $1.65 | 82,471.0 | -0.08% |
| 2025-11-13 | $95.56 | $91.12 | $4.44 | 85,705.0 | -4.77% |
| 2025-11-12 | $99.78 | $95.98 | $3.80 | 121,077.0 | -1.43% |
| 2025-11-11 | $97.46 | $95.05 | $2.41 | 124,728.0 | +1.15% |
Ducommun Inc-Aktien (DCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ducommun Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ducommun Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ducommun Inc-Aktien (DCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.52 | $88.15 | $6.37 | 798,385.0 | +0.85% |
| 2025-11 | $99.78 | $84.76 | $15.02 | 2,153,034.0 | -0.07% |
| 2025-10 | $101.5 | $88.20 | $13.27 | 3,528,869.0 | -4.56% |
| 2025-09 | $96.49 | $88.84 | $7.65 | 2,692,890.0 | +5.38% |
| 2025-08 | $95.93 | $86.59 | $9.34 | 2,525,363.0 | +0.26% |
| 2025-07 | $92.58 | $80.69 | $11.89 | 3,070,471.0 | +10.11% |
| 2025-06 | $86.64 | $69.57 | $17.07 | 3,011,958.0 | +17.41% |
| 2025-05 | $70.84 | $56.77 | $14.08 | 1,570,785.0 | +22.78% |
| 2025-04 | $59.08 | $51.76 | $7.32 | 1,528,442.0 | -1.22% |
| 2025-03 | $60.49 | $55.92 | $4.57 | 1,588,129.0 | -1.01% |
| 2025-02 | $69.26 | $54.61 | $14.65 | 1,533,690.0 | -14.27% |
| 2025-01 | $70.25 | $62.62 | $7.63 | 1,393,899.0 | +7.41% |
Ducommun Inc-Aktien (DCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.50 | $59.52 | $10.98 | 2,735,505.0 | -9.03% |
| 2024-11 | $70.05 | $58.83 | $11.21 | 2,807,147.0 | +13.96% |
| 2024-10 | $67.04 | $58.72 | $8.33 | 754,805.0 | -10.69% |
| 2024-09 | $66.77 | $60.39 | $6.38 | 1,220,815.0 | +1.15% |
| 2024-08 | $66.13 | $57.15 | $8.98 | 1,004,448.0 | +1.42% |
| 2024-07 | $65.89 | $56.40 | $9.49 | 844,859.0 | +10.52% |
| 2024-06 | $59.60 | $56.07 | $3.53 | 1,357,551.0 | -0.21% |
| 2024-05 | $60.00 | $54.29 | $5.71 | 1,561,006.0 | +7.56% |
| 2024-04 | $58.19 | $48.21 | $9.98 | 2,732,229.0 | +5.44% |
| 2024-03 | $51.49 | $47.53 | $3.96 | 1,591,795.0 | +7.50% |
| 2024-02 | $51.60 | $47.71 | $3.89 | 1,691,952.0 | -3.30% |
| 2024-01 | $52.71 | $48.02 | $4.69 | 2,781,232.0 | -5.21% |
Ducommun Inc-Aktien (DCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.85 | $48.31 | $5.54 | 1,828,558.0 | +3.33% |
| 2023-11 | $51.78 | $46.79 | $4.99 | 1,726,572.0 | +5.31% |
| 2023-10 | $48.45 | $42.72 | $5.73 | 1,633,499.0 | +9.95% |
| 2023-09 | $46.17 | $42.30 | $3.87 | 2,148,073.0 | -4.31% |
| 2023-08 | $50.28 | $43.33 | $6.95 | 1,554,084.0 | -9.31% |
| 2023-07 | $50.35 | $43.30 | $7.05 | 1,681,456.0 | +15.08% |
| 2023-06 | $46.33 | $40.79 | $5.54 | 2,358,829.0 | +6.37% |
| 2023-05 | $53.43 | $40.24 | $13.19 | 3,260,950.0 | -18.08% |
| 2023-04 | $55.05 | $49.69 | $5.36 | 789,580.0 | -8.61% |
| 2023-03 | $56.37 | $49.93 | $6.44 | 1,315,971.0 | +1.69% |
| 2023-02 | $58.28 | $52.75 | $5.53 | 1,039,193.0 | -6.89% |
| 2023-01 | $57.87 | $48.68 | $9.19 | 912,665.0 | +15.65% |
3.98%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):