Holen Sie sich die Stockscreener-App
31.27
0.10%
0.03
Handel nachbörslich:
31.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $31.50 | $30.79 | $0.71 | 228,727.0 | +0.10% |
| 2025-12-11 | $31.38 | $30.62 | $0.7554 | 284,692.0 | +1.26% |
| 2025-12-10 | $31.01 | $29.78 | $1.23 | 416,430.0 | +3.42% |
| 2025-12-09 | $30.41 | $29.53 | $0.8772 | 238,691.0 | +0.30% |
| 2025-12-08 | $30.04 | $29.32 | $0.715 | 268,875.0 | +0.27% |
| 2025-12-05 | $30.10 | $29.36 | $0.7449 | 209,754.0 | -0.40% |
| 2025-12-04 | $30.05 | $29.27 | $0.775 | 112,234.0 | +0.13% |
| 2025-12-03 | $29.92 | $29.10 | $0.82 | 237,369.0 | +2.23% |
| 2025-12-02 | $29.46 | $28.60 | $0.865 | 289,837.0 | +0.80% |
| 2025-12-01 | $28.98 | $27.80 | $1.18 | 186,594.0 | +1.80% |
| 2025-11-28 | $28.67 | $28.18 | $0.495 | 145,429.0 | -0.84% |
| 2025-11-26 | $29.00 | $28.23 | $0.765 | 455,746.0 | +0.00% |
| 2025-11-25 | $29.06 | $27.60 | $1.46 | 303,768.0 | +4.12% |
| 2025-11-24 | $27.75 | $26.75 | $1.00 | 198,828.0 | +0.81% |
| 2025-11-21 | $27.61 | $26.07 | $1.54 | 235,610.0 | +4.45% |
| 2025-11-20 | $27.16 | $26.00 | $1.16 | 116,027.0 | -1.06% |
| 2025-11-19 | $26.66 | $26.04 | $0.62 | 161,395.0 | -0.11% |
| 2025-11-18 | $26.55 | $25.64 | $0.91 | 242,966.0 | +2.37% |
| 2025-11-17 | $27.16 | $25.62 | $1.54 | 430,566.0 | -5.05% |
| 2025-11-14 | $27.25 | $25.87 | $1.38 | 321,538.0 | +1.12% |
| 2025-11-13 | $27.45 | $26.70 | $0.75 | 229,189.0 | -1.29% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dime Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dime Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.50 | $27.80 | $3.70 | 2,701,930.0 | +10.30% |
| 2025-11 | $29.06 | $25.62 | $3.43 | 5,264,568.0 | +8.00% |
| 2025-10 | $31.23 | $25.83 | $5.40 | 4,665,503.0 | -12.00% |
| 2025-09 | $31.82 | $29.34 | $2.48 | 4,056,774.0 | -3.02% |
| 2025-08 | $31.07 | $26.66 | $4.41 | 3,995,048.0 | +11.01% |
| 2025-07 | $29.52 | $26.71 | $2.80 | 5,828,078.0 | +2.86% |
| 2025-06 | $27.96 | $24.99 | $2.97 | 5,923,941.0 | +4.99% |
| 2025-05 | $27.98 | $24.57 | $3.41 | 3,996,936.0 | -0.12% |
| 2025-04 | $28.66 | $23.25 | $5.41 | 7,456,119.0 | -7.86% |
| 2025-03 | $31.48 | $26.69 | $4.79 | 5,485,661.0 | -10.06% |
| 2025-02 | $34.00 | $29.05 | $4.95 | 4,697,838.0 | -0.74% |
| 2025-01 | $33.05 | $28.65 | $4.40 | 6,800,707.0 | +1.61% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.13 | $30.28 | $6.85 | 6,241,452.0 | -14.55% |
| 2024-11 | $37.60 | $29.08 | $8.52 | 7,203,533.0 | +19.32% |
| 2024-10 | $31.80 | $27.26 | $4.54 | 3,824,485.0 | +4.41% |
| 2024-09 | $30.12 | $23.63 | $6.49 | 4,934,250.0 | +10.73% |
| 2024-08 | $26.10 | $21.53 | $4.57 | 3,695,329.0 | +2.89% |
| 2024-07 | $26.31 | $19.37 | $6.94 | 5,283,080.0 | +23.92% |
| 2024-06 | $20.80 | $17.49 | $3.31 | 4,174,615.0 | +10.45% |
| 2024-05 | $20.52 | $17.97 | $2.55 | 2,775,062.0 | +1.48% |
| 2024-04 | $20.73 | $17.60 | $3.13 | 5,299,326.0 | -5.50% |
| 2024-03 | $19.61 | $17.29 | $2.32 | 5,158,921.0 | +2.77% |
| 2024-02 | $23.27 | $17.77 | $5.50 | 6,322,131.0 | -17.84% |
| 2024-01 | $27.48 | $22.76 | $4.72 | 3,983,590.0 | -15.30% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $19.90 | $8.01 | 3,927,823.0 | +33.98% |
| 2023-11 | $21.61 | $18.25 | $3.36 | 2,294,427.0 | +9.30% |
| 2023-10 | $20.96 | $17.65 | $3.31 | 3,309,412.0 | -7.87% |
| 2023-09 | $22.32 | $19.16 | $3.16 | 3,277,750.0 | -6.34% |
| 2023-08 | $23.56 | $20.82 | $2.74 | 3,353,971.0 | -4.87% |
| 2023-07 | $23.23 | $17.17 | $6.06 | 3,322,541.0 | +27.06% |
| 2023-06 | $19.31 | $16.02 | $3.29 | 5,370,217.0 | +8.83% |
| 2023-05 | $20.62 | $15.57 | $5.05 | 5,814,059.0 | -21.36% |
| 2023-04 | $22.97 | $18.75 | $4.22 | 3,165,518.0 | -9.33% |
| 2023-03 | $31.66 | $21.63 | $10.03 | 6,220,230.0 | -25.85% |
| 2023-02 | $32.27 | $29.61 | $2.66 | 2,531,635.0 | +2.75% |
| 2023-01 | $33.55 | $29.16 | $4.39 | 1,922,544.0 | -6.31% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):