Holen Sie sich die Stockscreener-App
35.24
0.51%
0.18
Handel nachbörslich:
35.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $35.53 | $34.37 | $1.16 | 166,959.0 | +0.51% |
| 2026-02-12 | $36.57 | $34.66 | $1.91 | 189,114.0 | -1.54% |
| 2026-02-11 | $36.86 | $34.11 | $2.75 | 145,630.0 | -0.84% |
| 2026-02-10 | $36.52 | $35.64 | $0.885 | 183,396.0 | -1.24% |
| 2026-02-09 | $36.73 | $36.08 | $0.655 | 177,812.0 | +0.36% |
| 2026-02-06 | $36.45 | $36.02 | $0.435 | 177,646.0 | +1.40% |
| 2026-02-05 | $36.42 | $35.44 | $0.98 | 192,156.0 | -0.17% |
| 2026-02-04 | $36.33 | $35.64 | $0.69 | 251,378.0 | +0.99% |
| 2026-02-03 | $36.47 | $34.74 | $1.73 | 267,478.0 | +0.23% |
| 2026-02-02 | $35.55 | $33.43 | $2.13 | 301,424.0 | +3.94% |
| 2026-01-30 | $34.14 | $33.45 | $0.695 | 320,041.0 | +0.38% |
| 2026-01-29 | $33.98 | $33.27 | $0.71 | 238,331.0 | +2.02% |
| 2026-01-28 | $33.47 | $32.69 | $0.78 | 255,679.0 | +0.54% |
| 2026-01-27 | $33.56 | $32.65 | $0.92 | 282,930.0 | -0.15% |
| 2026-01-26 | $33.80 | $32.51 | $1.29 | 334,220.0 | +0.82% |
| 2026-01-23 | $33.87 | $32.68 | $1.19 | 416,222.0 | -3.10% |
| 2026-01-22 | $34.85 | $31.75 | $3.10 | 700,830.0 | +3.51% |
| 2026-01-21 | $34.45 | $31.50 | $2.96 | 1,133,289.0 | +8.63% |
| 2026-01-20 | $30.73 | $29.86 | $0.87 | 249,002.0 | -2.56% |
| 2026-01-16 | $31.10 | $30.74 | $0.36 | 234,253.0 | -0.71% |
| 2026-01-15 | $31.18 | $29.91 | $1.27 | 324,692.0 | +3.39% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dime Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dime Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.86 | $33.43 | $3.43 | 2,219,952.0 | +3.59% |
| 2026-01 | $34.85 | $29.04 | $5.82 | 6,665,948.0 | +13.06% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.32 | $27.80 | $4.52 | 5,125,603.0 | +7.30% |
| 2025-11 | $29.06 | $25.62 | $3.43 | 5,264,568.0 | +8.00% |
| 2025-10 | $31.23 | $25.83 | $5.40 | 4,665,503.0 | -12.00% |
| 2025-09 | $31.82 | $29.34 | $2.48 | 4,056,774.0 | -3.02% |
| 2025-08 | $31.07 | $26.66 | $4.41 | 3,995,048.0 | +11.01% |
| 2025-07 | $29.52 | $26.71 | $2.80 | 5,828,078.0 | +2.86% |
| 2025-06 | $27.96 | $24.99 | $2.97 | 5,923,941.0 | +4.99% |
| 2025-05 | $27.98 | $24.57 | $3.41 | 3,996,936.0 | -0.12% |
| 2025-04 | $28.66 | $23.25 | $5.41 | 7,456,119.0 | -7.86% |
| 2025-03 | $31.48 | $26.69 | $4.79 | 5,485,661.0 | -10.06% |
| 2025-02 | $34.00 | $29.05 | $4.95 | 4,697,838.0 | -0.74% |
| 2025-01 | $33.05 | $28.65 | $4.40 | 6,800,707.0 | +1.61% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.13 | $30.28 | $6.85 | 6,241,452.0 | -14.55% |
| 2024-11 | $37.60 | $29.08 | $8.52 | 7,203,533.0 | +19.32% |
| 2024-10 | $31.80 | $27.26 | $4.54 | 3,824,485.0 | +4.41% |
| 2024-09 | $30.12 | $23.63 | $6.49 | 4,934,250.0 | +10.73% |
| 2024-08 | $26.10 | $21.53 | $4.57 | 3,695,329.0 | +2.89% |
| 2024-07 | $26.31 | $19.37 | $6.94 | 5,283,080.0 | +23.92% |
| 2024-06 | $20.80 | $17.49 | $3.31 | 4,174,615.0 | +10.45% |
| 2024-05 | $20.52 | $17.97 | $2.55 | 2,775,062.0 | +1.48% |
| 2024-04 | $20.73 | $17.60 | $3.13 | 5,299,326.0 | -5.50% |
| 2024-03 | $19.61 | $17.29 | $2.32 | 5,158,921.0 | +2.77% |
| 2024-02 | $23.27 | $17.77 | $5.50 | 6,322,131.0 | -17.84% |
| 2024-01 | $27.48 | $22.76 | $4.72 | 3,983,590.0 | -15.30% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):