Holen Sie sich die Stockscreener-App
31.88
0.38%
-0.12
Handel nachbörslich:
31.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.23 | $31.50 | $0.735 | 205,402.0 | -0.38% |
| 2026-03-12 | $32.13 | $31.20 | $0.925 | 207,707.0 | +0.49% |
| 2026-03-11 | $32.13 | $31.44 | $0.6891 | 156,086.0 | -0.73% |
| 2026-03-10 | $32.71 | $31.23 | $1.48 | 256,383.0 | +0.98% |
| 2026-03-09 | $32.03 | $30.58 | $1.45 | 302,280.0 | -0.59% |
| 2026-03-06 | $32.38 | $30.83 | $1.55 | 238,422.0 | -1.60% |
| 2026-03-05 | $32.59 | $32.05 | $0.545 | 158,290.0 | -1.25% |
| 2026-03-04 | $33.27 | $32.60 | $0.665 | 181,258.0 | +0.30% |
| 2026-03-03 | $33.04 | $31.74 | $1.30 | 241,764.0 | -0.39% |
| 2026-03-02 | $33.03 | $31.26 | $1.77 | 217,154.0 | +1.76% |
| 2026-02-27 | $33.22 | $31.64 | $1.58 | 389,532.0 | -2.97% |
| 2026-02-26 | $34.94 | $32.85 | $2.09 | 185,140.0 | -0.06% |
| 2026-02-25 | $33.42 | $32.55 | $0.875 | 227,317.0 | +2.27% |
| 2026-02-24 | $33.38 | $32.42 | $0.965 | 246,622.0 | -0.46% |
| 2026-02-23 | $34.62 | $32.52 | $2.10 | 337,152.0 | -4.38% |
| 2026-02-20 | $34.47 | $33.69 | $0.78 | 346,991.0 | +0.76% |
| 2026-02-19 | $35.01 | $33.78 | $1.23 | 431,490.0 | -2.69% |
| 2026-02-18 | $36.19 | $34.94 | $1.25 | 301,577.0 | -1.83% |
| 2026-02-17 | $35.98 | $35.23 | $0.75 | 154,114.0 | +1.02% |
| 2026-02-13 | $35.53 | $34.37 | $1.16 | 166,959.0 | +0.51% |
| 2026-02-12 | $36.57 | $34.66 | $1.91 | 189,114.0 | -1.54% |
| 2026-02-11 | $36.86 | $34.11 | $2.75 | 145,630.0 | -0.84% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dime Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dime Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.27 | $30.58 | $2.69 | 2,370,148.0 | -1.45% |
| 2026-02 | $36.86 | $31.64 | $5.22 | 4,672,928.0 | -4.91% |
| 2026-01 | $34.85 | $29.04 | $5.82 | 6,665,948.0 | +13.06% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.32 | $27.80 | $4.52 | 5,125,603.0 | +7.30% |
| 2025-11 | $29.06 | $25.62 | $3.43 | 5,264,568.0 | +8.00% |
| 2025-10 | $31.23 | $25.83 | $5.40 | 4,665,503.0 | -12.00% |
| 2025-09 | $31.82 | $29.34 | $2.48 | 4,056,774.0 | -3.02% |
| 2025-08 | $31.07 | $26.66 | $4.41 | 3,995,048.0 | +11.01% |
| 2025-07 | $29.52 | $26.71 | $2.80 | 5,828,078.0 | +2.86% |
| 2025-06 | $27.96 | $24.99 | $2.97 | 5,923,941.0 | +4.99% |
| 2025-05 | $27.98 | $24.57 | $3.41 | 3,996,936.0 | -0.12% |
| 2025-04 | $28.66 | $23.25 | $5.41 | 7,456,119.0 | -7.86% |
| 2025-03 | $31.48 | $26.69 | $4.79 | 5,485,661.0 | -10.06% |
| 2025-02 | $34.00 | $29.05 | $4.95 | 4,697,838.0 | -0.74% |
| 2025-01 | $33.05 | $28.65 | $4.40 | 6,800,707.0 | +1.61% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.13 | $30.28 | $6.85 | 6,241,452.0 | -14.55% |
| 2024-11 | $37.60 | $29.08 | $8.52 | 7,203,533.0 | +19.32% |
| 2024-10 | $31.80 | $27.26 | $4.54 | 3,824,485.0 | +4.41% |
| 2024-09 | $30.12 | $23.63 | $6.49 | 4,934,250.0 | +10.73% |
| 2024-08 | $26.10 | $21.53 | $4.57 | 3,695,329.0 | +2.89% |
| 2024-07 | $26.31 | $19.37 | $6.94 | 5,283,080.0 | +23.92% |
| 2024-06 | $20.80 | $17.49 | $3.31 | 4,174,615.0 | +10.45% |
| 2024-05 | $20.52 | $17.97 | $2.55 | 2,775,062.0 | +1.48% |
| 2024-04 | $20.73 | $17.60 | $3.13 | 5,299,326.0 | -5.50% |
| 2024-03 | $19.61 | $17.29 | $2.32 | 5,158,921.0 | +2.77% |
| 2024-02 | $23.27 | $17.77 | $5.50 | 6,322,131.0 | -17.84% |
| 2024-01 | $27.48 | $22.76 | $4.72 | 3,983,590.0 | -15.30% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):