Holen Sie sich die Stockscreener-App
51.75
0.13%
-0.065
Doubleline Commercial Real Estate Etf-Aktien (DCRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $51.80 | $51.73 | $0.07 | 13,175.0 | -0.13% |
| 2025-07-02 | $51.85 | $51.76 | $0.0899 | 15,814.0 | +0.03% |
| 2025-07-01 | $51.82 | $51.76 | $0.06 | 38,987.0 | -0.45% |
| 2025-06-30 | $52.10 | $52.01 | $0.0871 | 43,483.0 | +0.00% |
| 2025-06-27 | $52.09 | $51.97 | $0.12 | 12,644.0 | +0.08% |
| 2025-06-26 | $52.02 | $51.96 | $0.06 | 9,586.0 | +0.07% |
| 2025-06-25 | $52.03 | $51.90 | $0.13 | 222,856.0 | +0.05% |
| 2025-06-24 | $51.97 | $51.90 | $0.0684 | 32,314.0 | +0.08% |
| 2025-06-23 | $51.96 | $51.84 | $0.12 | 18,145.0 | +0.09% |
| 2025-06-20 | $51.86 | $51.78 | $0.08 | 14,400.0 | +0.11% |
| 2025-06-18 | $51.86 | $51.77 | $0.0899 | 15,005.0 | +0.04% |
| 2025-06-17 | $51.80 | $51.73 | $0.0677 | 11,994.0 | -0.02% |
| 2025-06-16 | $51.90 | $51.75 | $0.15 | 22,556.0 | -0.04% |
| 2025-06-13 | $51.83 | $51.73 | $0.10 | 14,463.0 | -0.01% |
| 2025-06-12 | $51.85 | $51.73 | $0.12 | 16,645.0 | +0.09% |
| 2025-06-11 | $51.85 | $51.69 | $0.16 | 16,375.0 | +0.15% |
| 2025-06-10 | $51.70 | $51.65 | $0.0545 | 30,884.0 | -0.02% |
| 2025-06-09 | $51.76 | $51.62 | $0.14 | 36,493.0 | +0.02% |
| 2025-06-06 | $51.72 | $51.65 | $0.07 | 23,843.0 | -0.09% |
| 2025-06-05 | $51.77 | $51.69 | $0.08 | 14,795.0 | +0.02% |
| 2025-06-04 | $51.76 | $51.66 | $0.095 | 15,514.0 | +0.05% |
Doubleline Commercial Real Estate Etf-Aktien (DCRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Commercial Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Commercial Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Commercial Real Estate Etf-Aktien (DCRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.85 | $51.73 | $0.12 | 81,151.0 | -0.54% |
| 2025-06 | $52.10 | $51.62 | $0.48 | 607,256.0 | +0.37% |
| 2025-05 | $51.90 | $51.56 | $0.34 | 816,075.0 | -0.31% |
| 2025-04 | $53.11 | $51.43 | $1.68 | 770,653.0 | +0.25% |
| 2025-03 | $51.88 | $51.62 | $0.2639 | 677,082.0 | +0.00% |
| 2025-02 | $51.93 | $51.46 | $0.4699 | 518,785.0 | +0.27% |
| 2025-01 | $51.89 | $51.10 | $0.79 | 643,949.0 | +0.52% |
Doubleline Commercial Real Estate Etf-Aktien (DCRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.79 | $51.19 | $0.60 | 403,417.0 | -0.56% |
| 2024-11 | $51.79 | $51.20 | $0.59 | 932,927.0 | +0.52% |
| 2024-10 | $51.95 | $51.25 | $0.70 | 822,123.0 | -1.02% |
| 2024-09 | $52.19 | $51.54 | $0.65 | 1,242,229.0 | +0.30% |
| 2024-08 | $51.86 | $51.41 | $0.45 | 309,979.0 | +0.44% |
| 2024-07 | $51.66 | $51.06 | $0.5999 | 277,717.0 | +0.40% |
| 2024-06 | $51.48 | $51.02 | $0.46 | 329,291.0 | +0.17% |
| 2024-05 | $51.35 | $50.86 | $0.49 | 275,985.0 | +0.49% |
| 2024-04 | $51.18 | $50.94 | $0.2402 | 477,807.0 | -0.39% |
| 2024-03 | $51.36 | $50.82 | $0.5399 | 171,473.0 | +0.28% |
| 2024-02 | $51.26 | $50.96 | $0.30 | 351,737.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):