12.51
price down icon1.96%   -0.25
pre-market  Vorhandelsmarkt:  12.76   0.25   +2.00%
loading

Delcath Systems Inc-Aktien (DCTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $12.93 $12.50 $0.4326 661,458.0 -1.96%
2025-07-01 $13.55 $12.65 $0.90 964,446.0 -6.18%
2025-06-30 $13.72 $13.30 $0.4238 761,637.0 +0.22%
2025-06-27 $14.15 $13.30 $0.85 5,036,287.0 -3.42%
2025-06-26 $14.10 $13.75 $0.35 430,259.0 +0.79%
2025-06-25 $14.18 $13.75 $0.425 496,360.0 +0.50%
2025-06-24 $14.12 $13.27 $0.85 834,062.0 +4.60%
2025-06-23 $13.83 $12.98 $0.85 690,367.0 -4.26%
2025-06-20 $14.48 $13.77 $0.7099 699,336.0 -2.19%
2025-06-18 $14.62 $13.82 $0.80 688,299.0 -3.21%
2025-06-17 $15.41 $14.60 $0.806 493,037.0 -5.18%
2025-06-16 $15.57 $14.94 $0.63 549,643.0 +0.59%
2025-06-13 $15.57 $15.12 $0.45 315,516.0 -1.92%
2025-06-12 $15.97 $15.30 $0.67 460,275.0 -2.01%
2025-06-11 $16.44 $15.86 $0.5722 358,349.0 -1.54%
2025-06-10 $16.56 $15.98 $0.5799 446,133.0 +1.63%
2025-06-09 $16.68 $15.72 $0.9599 664,787.0 -2.63%
2025-06-06 $17.35 $16.24 $1.11 390,487.0 -2.90%
2025-06-05 $17.11 $16.08 $1.03 409,958.0 +2.99%
2025-06-04 $16.55 $15.90 $0.65 331,353.0 +1.87%
2025-06-03 $16.46 $15.79 $0.67 361,085.0 -1.35%

Delcath Systems Inc-Aktien (DCTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delcath Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delcath Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.55 $12.50 $1.05 2,287,362.0 -8.01%
2025-06 $17.35 $12.98 $4.37 14,908,639.0 -16.10%
2025-05 $18.23 $11.38 $6.85 12,232,274.0 +34.63%
2025-04 $13.39 $9.78 $3.61 8,789,705.0 -5.42%
2025-03 $14.61 $11.11 $3.50 9,612,627.0 -10.16%
2025-02 $16.97 $13.43 $3.54 6,424,236.0 -9.17%
2025-01 $16.44 $11.38 $5.06 9,633,549.0 +29.57%

Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.30 $10.75 $2.55 6,648,546.0 +0.08%
2024-11 $12.88 $8.87 $4.01 9,478,853.0 +9.09%
2024-10 $11.66 $8.08 $3.58 7,762,958.0 +20.60%
2024-09 $11.04 $8.72 $2.32 5,083,257.0 -17.91%
2024-08 $11.74 $7.17 $4.57 7,763,480.0 +27.61%
2024-07 $9.00 $7.37 $1.63 4,221,088.0 +2.99%
2024-06 $9.18 $6.33 $2.85 4,834,191.0 +18.72%
2024-05 $8.50 $5.15 $3.35 7,463,728.0 +35.58%
2024-04 $5.74 $4.26 $1.48 4,948,384.0 +9.01%
2024-03 $5.15 $3.70 $1.45 5,234,716.0 +14.39%
2024-02 $4.91 $4.09 $0.8224 2,586,867.0 -12.94%
2024-01 $5.15 $3.75 $1.40 5,654,431.0 +15.14%

Delcath Systems Inc-Aktien (DCTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.30 $2.60 $1.70 7,978,903.0 +51.27%
2023-11 $3.32 $2.25 $1.07 9,873,936.0 -12.70%
2023-10 $4.06 $3.15 $0.91 4,702,687.0 -22.22%
2023-09 $5.39 $3.98 $1.41 7,704,738.0 -11.76%
2023-08 $7.27 $2.82 $4.45 132,133,494.0 +4.79%
2023-07 $5.97 $4.26 $1.71 2,199,321.0 -24.87%
2023-06 $7.99 $5.18 $2.81 1,404,663.0 -26.76%
2023-05 $7.99 $5.60 $2.39 1,115,001.0 +38.92%
2023-04 $6.17 $5.50 $0.665 685,726.0 -0.35%
2023-03 $6.27 $4.24 $2.03 1,296,087.0 +15.93%
2023-02 $5.65 $3.51 $2.14 917,682.0 +32.98%
2023-01 $3.94 $3.44 $0.496 326,353.0 +3.61%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):