76.57
price down icon1.25%   -0.97
 
loading

Dupont De Nemours Inc-Aktien (DD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $78.12 $76.30 $1.82 267,451.0 -1.30%
2025-07-22 $77.67 $75.70 $1.97 3,060,147.0 +2.09%
2025-07-21 $76.99 $75.70 $1.29 2,327,648.0 +0.53%
2025-07-18 $75.73 $74.20 $1.53 3,448,965.0 +1.48%
2025-07-17 $74.87 $73.74 $1.13 1,749,947.0 +0.68%
2025-07-16 $74.39 $72.67 $1.72 1,823,700.0 -0.18%
2025-07-15 $75.90 $74.03 $1.87 2,099,813.0 -1.04%
2025-07-14 $75.32 $74.08 $1.24 3,136,482.0 -0.83%
2025-07-11 $75.90 $74.48 $1.42 1,793,152.0 -0.84%
2025-07-10 $76.78 $75.01 $1.77 2,066,439.0 +0.78%
2025-07-09 $75.74 $74.21 $1.53 2,508,786.0 +1.44%
2025-07-08 $75.50 $73.44 $2.06 3,494,385.0 +2.04%
2025-07-07 $74.42 $72.89 $1.53 3,649,449.0 -1.00%
2025-07-03 $74.37 $73.17 $1.20 2,263,918.0 +1.06%
2025-07-02 $73.03 $71.30 $1.73 2,693,102.0 +2.10%
2025-07-01 $72.08 $68.35 $3.73 2,970,349.0 +4.17%
2025-06-30 $68.81 $67.73 $1.08 1,561,505.0 -0.42%
2025-06-27 $69.81 $68.34 $1.47 2,570,366.0 -0.58%
2025-06-26 $69.49 $68.43 $1.06 2,203,749.0 +1.90%
2025-06-25 $68.31 $67.52 $0.7889 1,493,554.0 -0.32%
2025-06-24 $68.35 $67.09 $1.25 1,966,408.0 +1.81%

Dupont De Nemours Inc-Aktien (DD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dupont De Nemours Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dupont De Nemours Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dupont De Nemours Inc-Aktien (DD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $78.12 $68.35 $9.77 39,353,733.0 +11.58%
2025-06 $70.50 $64.91 $5.59 49,156,965.0 +2.68%
2025-05 $72.61 $64.09 $8.52 63,526,212.0 +1.23%
2025-04 $75.89 $53.77 $22.12 89,862,424.0 -11.64%
2025-03 $82.40 $72.88 $9.52 48,042,666.0 -8.67%
2025-02 $85.00 $74.22 $10.78 48,991,075.0 +6.47%
2025-01 $78.72 $72.40 $6.32 42,120,490.0 +0.72%

Dupont De Nemours Inc-Aktien (DD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $85.12 $75.46 $9.66 36,502,857.0 -9.14%
2024-11 $87.80 $80.75 $7.05 42,582,319.0 +0.72%
2024-10 $89.56 $82.83 $6.73 32,241,422.0 -6.87%
2024-09 $90.06 $77.81 $12.25 40,231,614.0 +5.77%
2024-08 $84.52 $76.64 $7.88 39,393,857.0 +0.66%
2024-07 $85.12 $78.30 $6.82 42,090,787.0 +3.99%
2024-06 $82.30 $79.02 $3.28 43,163,227.0 -2.03%
2024-05 $82.62 $76.69 $5.94 67,535,148.0 +13.32%
2024-04 $77.94 $72.38 $5.56 43,691,025.0 -5.44%
2024-03 $77.05 $68.81 $8.24 45,528,772.0 +10.81%
2024-02 $70.54 $61.14 $9.40 73,116,419.0 +11.96%
2024-01 $77.74 $61.72 $16.02 84,664,736.0 -19.67%

Dupont De Nemours Inc-Aktien (DD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.41 $70.44 $6.97 66,334,546.0 +7.53%
2023-11 $72.04 $66.56 $5.48 65,195,756.0 -1.84%
2023-10 $77.01 $71.56 $5.45 53,025,046.0 -2.29%
2023-09 $78.08 $72.36 $5.72 41,885,190.0 -2.99%
2023-08 $78.66 $73.77 $4.89 54,794,087.0 -0.95%
2023-07 $78.74 $68.01 $10.73 53,545,140.0 +8.66%
2023-06 $73.30 $66.62 $6.68 83,324,889.0 +6.33%
2023-05 $70.47 $62.80 $7.67 72,983,071.0 -3.63%
2023-04 $72.86 $66.83 $6.03 53,549,196.0 -2.86%
2023-03 $75.38 $66.83 $8.55 80,041,950.0 -1.73%
2023-02 $78.40 $71.46 $6.94 54,665,937.0 -1.24%
2023-01 $75.38 $68.22 $7.16 60,982,494.0 +7.75%
specialty_chemicals PPG
$116.36
price up icon 0.84%
specialty_chemicals LYB
$67.09
price up icon 2.49%
specialty_chemicals IFF
$77.30
price up icon 0.54%
specialty_chemicals RPM
$112.33
price up icon 0.32%
specialty_chemicals WLK
$87.22
price up icon 1.79%
Kapitalisierung:     |  Volumen (24h):