Holen Sie sich die Stockscreener-App
3.00
8.70%
0.24
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $3.48 | $2.42 | $1.06 | 83,737.0 | +8.70% |
| 2026-01-08 | $2.92 | $2.37 | $0.5454 | 93,016.0 | +10.40% |
| 2026-01-07 | $2.65 | $2.35 | $0.303 | 76,055.0 | -2.72% |
| 2026-01-06 | $2.69 | $2.19 | $0.50 | 243,496.0 | +14.22% |
| 2026-01-05 | $2.28 | $2.15 | $0.13 | 107,442.0 | +6.64% |
| 2026-01-02 | $2.16 | $2.01 | $0.15 | 72,040.0 | +2.92% |
| 2025-12-31 | $2.19 | $2.01 | $0.1786 | 104,773.0 | -1.44% |
| 2025-12-30 | $2.35 | $2.08 | $0.27 | 73,784.0 | -3.26% |
| 2025-12-29 | $2.23 | $2.05 | $0.18 | 42,057.0 | +0.01% |
| 2025-12-26 | $2.35 | $1.95 | $0.40 | 45,846.0 | -2.29% |
| 2025-12-24 | $2.22 | $2.02 | $0.1905 | 23,961.0 | +7.32% |
| 2025-12-23 | $2.25 | $2.00 | $0.2499 | 30,797.0 | -10.87% |
| 2025-12-22 | $2.53 | $2.10 | $0.43 | 46,820.0 | +3.14% |
| 2025-12-19 | $2.31 | $2.02 | $0.289 | 33,738.0 | +3.89% |
| 2025-12-18 | $2.23 | $1.94 | $0.29 | 105,702.0 | +2.22% |
| 2025-12-17 | $2.30 | $2.04 | $0.26 | 52,149.0 | -7.48% |
| 2025-12-16 | $2.35 | $2.16 | $0.19 | 32,795.0 | -1.08% |
| 2025-12-15 | $2.65 | $2.23 | $0.42 | 39,239.0 | -6.73% |
| 2025-12-12 | $2.90 | $2.45 | $0.45 | 43,350.0 | -17.73% |
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DDC Enterprise Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DDC Enterprise Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.48 | $2.01 | $1.47 | 759,523.0 | +46.34% |
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| 2025-11 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| 2025-10 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| 2025-09 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| 2025-08 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| 2025-07 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| 2025-06 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| 2025-05 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| 2025-04 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| 2025-03 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| 2025-02 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| 2025-01 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd.-Aktien (DDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| 2024-11 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| 2024-10 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| 2024-09 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| 2024-08 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| 2024-07 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| 2024-06 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| 2024-05 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| 2024-04 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| 2024-03 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| 2024-02 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| 2024-01 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
2.17%
Kapitalisierung:
|
Volumen (24h):