1.92
price up icon0.00%   0.00
after-market Handel nachbörslich: 1.92
loading

3 D Systems Corp-Aktien (DDD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.94 $1.90 $0.045 1,444,300.0 +0.00%
2025-07-22 $1.94 $1.82 $0.12 4,127,589.0 +5.49%
2025-07-21 $1.97 $1.76 $0.2052 5,575,871.0 +3.41%
2025-07-18 $1.80 $1.71 $0.09 3,467,744.0 +2.33%
2025-07-17 $1.82 $1.64 $0.1849 3,683,763.0 +5.52%
2025-07-16 $1.67 $1.60 $0.07 1,691,290.0 +0.00%
2025-07-15 $1.73 $1.63 $0.10 1,538,387.0 -2.98%
2025-07-14 $1.73 $1.67 $0.06 1,626,931.0 -1.75%
2025-07-11 $1.82 $1.71 $0.11 1,914,588.0 -6.04%
2025-07-10 $1.84 $1.77 $0.07 2,344,048.0 +0.55%
2025-07-09 $1.82 $1.73 $0.09 3,295,044.0 +2.26%
2025-07-08 $1.78 $1.64 $0.14 2,876,588.0 +7.93%
2025-07-07 $1.71 $1.62 $0.09 2,706,013.0 -4.65%
2025-07-03 $1.75 $1.67 $0.08 1,720,999.0 +4.24%
2025-07-02 $1.70 $1.55 $0.15 3,563,341.0 +5.77%
2025-07-01 $1.60 $1.51 $0.09 3,401,670.0 +1.30%
2025-06-30 $1.56 $1.50 $0.065 2,713,063.0 +1.32%
2025-06-27 $1.59 $1.48 $0.11 4,921,960.0 +1.33%
2025-06-26 $1.54 $1.40 $0.14 5,285,556.0 +7.91%
2025-06-25 $1.49 $1.36 $0.125 4,855,261.0 -3.47%
2025-06-24 $1.50 $1.42 $0.08 2,956,627.0 +0.00%

3 D Systems Corp-Aktien (DDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 D Systems Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 D Systems Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

3 D Systems Corp-Aktien (DDD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.97 $1.51 $0.46 46,422,466.0 +24.68%
2025-06 $1.98 $1.32 $0.66 118,977,671.0 -0.65%
2025-05 $2.59 $1.51 $1.07 88,709,022.0 -15.76%
2025-04 $2.14 $1.71 $0.43 51,335,045.0 -13.21%
2025-03 $3.50 $2.04 $1.46 61,440,214.0 -37.46%
2025-02 $5.00 $3.33 $1.67 53,314,673.0 -5.83%
2025-01 $4.06 $2.98 $1.08 53,882,223.0 +9.76%

3 D Systems Corp-Aktien (DDD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.22 $2.63 $1.59 62,879,902.0 +10.44%
2024-11 $3.80 $2.58 $1.22 55,764,287.0 -1.00%
2024-10 $3.37 $2.57 $0.80 45,257,540.0 +5.63%
2024-09 $2.96 $1.72 $1.24 101,233,127.0 +32.71%
2024-08 $3.68 $2.07 $1.61 55,698,717.0 -41.37%
2024-07 $4.16 $2.93 $1.23 34,651,816.0 +18.89%
2024-06 $4.70 $2.97 $1.73 55,835,663.0 -12.78%
2024-05 $4.46 $3.34 $1.12 29,039,907.0 +5.07%
2024-04 $4.44 $3.31 $1.13 28,365,661.0 -24.55%
2024-03 $5.25 $4.07 $1.18 35,531,600.0 +7.25%
2024-02 $5.75 $3.80 $1.95 36,295,606.0 -13.57%
2024-01 $6.36 $4.56 $1.80 33,041,186.0 -24.57%

3 D Systems Corp-Aktien (DDD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.85 $5.23 $1.62 43,844,093.0 +18.91%
2023-11 $5.64 $3.57 $2.07 44,239,377.0 +43.16%
2023-10 $4.95 $3.50 $1.45 49,170,655.0 -24.03%
2023-09 $6.48 $4.33 $2.15 66,294,704.0 -22.19%
2023-08 $8.63 $5.99 $2.64 56,492,340.0 -27.55%
2023-07 $11.09 $8.52 $2.57 33,901,611.0 -12.29%
2023-06 $10.39 $8.01 $2.38 34,576,075.0 +21.10%
2023-05 $9.29 $7.73 $1.56 24,516,995.0 -10.48%
2023-04 $10.73 $8.54 $2.19 17,157,002.0 -14.55%
2023-03 $11.55 $9.54 $2.01 30,806,228.0 +9.50%
2023-02 $12.67 $9.74 $2.93 24,006,115.0 -9.85%
2023-01 $10.96 $7.29 $3.67 22,890,618.0 +46.76%
$43.28
price up icon 3.20%
$97.42
price up icon 1.71%
$57.32
price up icon 2.72%
$105.88
price up icon 0.89%
computer_hardware WDC
$69.32
price up icon 3.37%
computer_hardware HPQ
$25.88
price up icon 1.85%
Kapitalisierung:     |  Volumen (24h):