1.92
3 D Systems Corp-Aktien (DDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $1.94 | $1.90 | $0.045 | 1,444,300.0 | +0.00% |
2025-07-22 | $1.94 | $1.82 | $0.12 | 4,127,589.0 | +5.49% |
2025-07-21 | $1.97 | $1.76 | $0.2052 | 5,575,871.0 | +3.41% |
2025-07-18 | $1.80 | $1.71 | $0.09 | 3,467,744.0 | +2.33% |
2025-07-17 | $1.82 | $1.64 | $0.1849 | 3,683,763.0 | +5.52% |
2025-07-16 | $1.67 | $1.60 | $0.07 | 1,691,290.0 | +0.00% |
2025-07-15 | $1.73 | $1.63 | $0.10 | 1,538,387.0 | -2.98% |
2025-07-14 | $1.73 | $1.67 | $0.06 | 1,626,931.0 | -1.75% |
2025-07-11 | $1.82 | $1.71 | $0.11 | 1,914,588.0 | -6.04% |
2025-07-10 | $1.84 | $1.77 | $0.07 | 2,344,048.0 | +0.55% |
2025-07-09 | $1.82 | $1.73 | $0.09 | 3,295,044.0 | +2.26% |
2025-07-08 | $1.78 | $1.64 | $0.14 | 2,876,588.0 | +7.93% |
2025-07-07 | $1.71 | $1.62 | $0.09 | 2,706,013.0 | -4.65% |
2025-07-03 | $1.75 | $1.67 | $0.08 | 1,720,999.0 | +4.24% |
2025-07-02 | $1.70 | $1.55 | $0.15 | 3,563,341.0 | +5.77% |
2025-07-01 | $1.60 | $1.51 | $0.09 | 3,401,670.0 | +1.30% |
2025-06-30 | $1.56 | $1.50 | $0.065 | 2,713,063.0 | +1.32% |
2025-06-27 | $1.59 | $1.48 | $0.11 | 4,921,960.0 | +1.33% |
2025-06-26 | $1.54 | $1.40 | $0.14 | 5,285,556.0 | +7.91% |
2025-06-25 | $1.49 | $1.36 | $0.125 | 4,855,261.0 | -3.47% |
2025-06-24 | $1.50 | $1.42 | $0.08 | 2,956,627.0 | +0.00% |
3 D Systems Corp-Aktien (DDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 D Systems Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 D Systems Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 D Systems Corp-Aktien (DDD) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $1.97 | $1.51 | $0.46 | 46,422,466.0 | +24.68% |
2025-06 | $1.98 | $1.32 | $0.66 | 118,977,671.0 | -0.65% |
2025-05 | $2.59 | $1.51 | $1.07 | 88,709,022.0 | -15.76% |
2025-04 | $2.14 | $1.71 | $0.43 | 51,335,045.0 | -13.21% |
2025-03 | $3.50 | $2.04 | $1.46 | 61,440,214.0 | -37.46% |
2025-02 | $5.00 | $3.33 | $1.67 | 53,314,673.0 | -5.83% |
2025-01 | $4.06 | $2.98 | $1.08 | 53,882,223.0 | +9.76% |
3 D Systems Corp-Aktien (DDD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $4.22 | $2.63 | $1.59 | 62,879,902.0 | +10.44% |
2024-11 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
2024-10 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
2024-09 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
2024-08 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
2024-07 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
2024-06 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
2024-05 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
2024-04 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
2024-03 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
2024-02 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
2024-01 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
3 D Systems Corp-Aktien (DDD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.85 | $5.23 | $1.62 | 43,844,093.0 | +18.91% |
2023-11 | $5.64 | $3.57 | $2.07 | 44,239,377.0 | +43.16% |
2023-10 | $4.95 | $3.50 | $1.45 | 49,170,655.0 | -24.03% |
2023-09 | $6.48 | $4.33 | $2.15 | 66,294,704.0 | -22.19% |
2023-08 | $8.63 | $5.99 | $2.64 | 56,492,340.0 | -27.55% |
2023-07 | $11.09 | $8.52 | $2.57 | 33,901,611.0 | -12.29% |
2023-06 | $10.39 | $8.01 | $2.38 | 34,576,075.0 | +21.10% |
2023-05 | $9.29 | $7.73 | $1.56 | 24,516,995.0 | -10.48% |
2023-04 | $10.73 | $8.54 | $2.19 | 17,157,002.0 | -14.55% |
2023-03 | $11.55 | $9.54 | $2.01 | 30,806,228.0 | +9.50% |
2023-02 | $12.67 | $9.74 | $2.93 | 24,006,115.0 | -9.85% |
2023-01 | $10.96 | $7.29 | $3.67 | 22,890,618.0 | +46.76% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):