Holen Sie sich die Stockscreener-App
2.42
1.26%
0.03
Handel nachbörslich:
2.40
-0.02
-0.83%
3 D Systems Corp-Aktien (DDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.49 | $2.38 | $0.1001 | 2,718,213.0 | +1.26% |
| 2026-03-12 | $2.48 | $2.34 | $0.14 | 3,387,237.0 | -3.24% |
| 2026-03-11 | $2.54 | $2.36 | $0.175 | 5,169,964.0 | +0.82% |
| 2026-03-10 | $2.67 | $2.43 | $0.24 | 5,778,662.0 | -2.39% |
| 2026-03-09 | $2.52 | $2.11 | $0.41 | 10,205,864.0 | +28.06% |
| 2026-03-06 | $2.07 | $1.94 | $0.13 | 2,039,230.0 | -3.92% |
| 2026-03-05 | $2.16 | $1.99 | $0.1699 | 1,889,058.0 | -2.39% |
| 2026-03-04 | $2.13 | $2.00 | $0.13 | 1,671,946.0 | +2.96% |
| 2026-03-03 | $2.11 | $1.91 | $0.1998 | 2,583,110.0 | -0.49% |
| 2026-03-02 | $2.06 | $1.88 | $0.18 | 2,480,933.0 | +5.70% |
| 2026-02-27 | $2.02 | $1.93 | $0.0886 | 2,370,935.0 | -4.46% |
| 2026-02-26 | $2.08 | $1.99 | $0.09 | 2,301,328.0 | -2.42% |
| 2026-02-25 | $2.10 | $2.01 | $0.0865 | 1,815,678.0 | +1.97% |
| 2026-02-24 | $2.12 | $2.01 | $0.11 | 2,155,229.0 | -0.98% |
| 2026-02-23 | $2.07 | $1.98 | $0.09 | 1,668,669.0 | -1.91% |
| 2026-02-20 | $2.15 | $2.06 | $0.0855 | 1,113,712.0 | -1.42% |
| 2026-02-19 | $2.13 | $2.00 | $0.13 | 1,537,215.0 | +3.41% |
| 2026-02-18 | $2.17 | $2.03 | $0.14 | 1,880,509.0 | +0.00% |
| 2026-02-17 | $2.10 | $2.01 | $0.0895 | 2,220,879.0 | -1.44% |
| 2026-02-13 | $2.14 | $2.04 | $0.0991 | 1,346,978.0 | +1.46% |
| 2026-02-12 | $2.19 | $2.02 | $0.175 | 1,758,675.0 | -5.96% |
| 2026-02-11 | $2.31 | $2.14 | $0.17 | 1,660,691.0 | -2.68% |
3 D Systems Corp-Aktien (DDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 D Systems Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 D Systems Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 D Systems Corp-Aktien (DDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.67 | $1.88 | $0.79 | 40,642,430.0 | +25.39% |
| 2026-02 | $2.35 | $1.93 | $0.4165 | 41,461,190.0 | -13.84% |
| 2026-01 | $2.89 | $1.79 | $1.10 | 106,009,572.0 | +26.55% |
3 D Systems Corp-Aktien (DDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.70 | $0.59 | 69,482,029.0 | -14.90% |
| 2025-11 | $2.90 | $1.82 | $1.08 | 50,439,547.0 | -27.27% |
| 2025-10 | $3.80 | $2.75 | $1.05 | 104,000,850.0 | -1.38% |
| 2025-09 | $3.39 | $1.99 | $1.41 | 83,247,396.0 | +26.09% |
| 2025-08 | $2.69 | $1.57 | $1.12 | 101,194,216.0 | +41.10% |
| 2025-07 | $2.17 | $1.51 | $0.665 | 65,765,808.0 | +5.84% |
| 2025-06 | $1.98 | $1.32 | $0.66 | 118,977,671.0 | -0.65% |
| 2025-05 | $2.59 | $1.51 | $1.07 | 88,709,022.0 | -15.76% |
| 2025-04 | $2.14 | $1.71 | $0.43 | 51,335,045.0 | -13.21% |
| 2025-03 | $3.50 | $2.04 | $1.46 | 61,440,214.0 | -37.46% |
| 2025-02 | $5.00 | $3.33 | $1.67 | 53,314,673.0 | -5.83% |
| 2025-01 | $4.06 | $2.98 | $1.08 | 53,882,223.0 | +9.76% |
3 D Systems Corp-Aktien (DDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.22 | $2.63 | $1.59 | 62,879,902.0 | +10.44% |
| 2024-11 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
| 2024-10 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| 2024-09 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| 2024-08 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| 2024-07 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| 2024-06 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| 2024-05 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| 2024-04 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| 2024-03 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| 2024-02 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| 2024-01 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
0.15%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):