Holen Sie sich die Stockscreener-App
42.00
0.41%
0.1697
Handel nachbörslich:
42.00
-0.0010
-0.00%
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $42.00 | $41.87 | $0.131 | 3,410.0 | +0.41% |
| 2025-07-02 | $41.85 | $41.68 | $0.1699 | 13,565.0 | +0.22% |
| 2025-07-01 | $41.80 | $41.68 | $0.12 | 5,409.0 | -0.05% |
| 2025-06-30 | $41.76 | $41.63 | $0.1314 | 9,677.0 | +0.31% |
| 2025-06-27 | $41.72 | $41.51 | $0.21 | 4,449.0 | +0.26% |
| 2025-06-26 | $41.55 | $41.38 | $0.17 | 12,407.0 | +0.49% |
| 2025-06-25 | $41.40 | $41.27 | $0.125 | 4,859.0 | -0.03% |
| 2025-06-24 | $41.35 | $41.22 | $0.1355 | 2,962.0 | +0.70% |
| 2025-06-23 | $41.07 | $40.75 | $0.32 | 9,763.0 | +0.65% |
| 2025-06-20 | $40.90 | $40.72 | $0.18 | 4,046.0 | -0.14% |
| 2025-06-18 | $41.01 | $40.78 | $0.2299 | 6,658.0 | +0.00% |
| 2025-06-17 | $40.99 | $40.78 | $0.2095 | 12,027.0 | -0.44% |
| 2025-06-16 | $41.13 | $40.96 | $0.1699 | 4,768.0 | +0.61% |
| 2025-06-13 | $40.99 | $40.74 | $0.25 | 6,814.0 | -0.68% |
| 2025-06-12 | $41.09 | $40.93 | $0.16 | 6,983.0 | +0.10% |
| 2025-06-11 | $41.14 | $40.91 | $0.2299 | 7,220.0 | -0.02% |
| 2025-06-10 | $41.06 | $40.93 | $0.13 | 6,357.0 | +0.26% |
| 2025-06-09 | $40.98 | $40.87 | $0.11 | 4,550.0 | +0.05% |
| 2025-06-06 | $40.94 | $40.80 | $0.1399 | 3,583.0 | +0.50% |
| 2025-06-05 | $40.86 | $40.68 | $0.18 | 15,612.0 | -0.20% |
| 2025-06-04 | $40.84 | $40.76 | $0.0799 | 30,144.0 | -0.03% |
| 2025-06-03 | $40.83 | $40.58 | $0.2499 | 63,765.0 | +0.43% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.00 | $41.68 | $0.321 | 25,794.0 | +0.57% |
| 2025-06 | $41.76 | $40.38 | $1.38 | 372,956.0 | +3.04% |
| 2025-05 | $40.72 | $39.23 | $1.49 | 380,154.0 | +3.47% |
| 2025-04 | $39.42 | $36.65 | $2.77 | 768,865.0 | +0.08% |
| 2025-03 | $40.56 | $38.74 | $1.82 | 517,246.0 | -3.31% |
| 2025-02 | $41.14 | $40.07 | $1.07 | 315,210.0 | -0.71% |
| 2025-01 | $41.01 | $39.75 | $1.26 | 1,817,799.0 | +1.57% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $40.05 | $0.60 | 1,853,474.0 | +0.25% |
| 2024-11 | $40.16 | $39.65 | $0.5099 | 390,090.0 | +1.24% |
| 2024-10 | $39.78 | $39.32 | $0.4588 | 2,174,478.0 | +0.35% |
| 2024-09 | $39.53 | $38.68 | $0.853 | 378,942.0 | +0.71% |
| 2024-08 | $39.28 | $37.62 | $1.66 | 179,923.0 | +1.14% |
| 2024-07 | $38.94 | $38.42 | $0.52 | 350,168.0 | +0.66% |
| 2024-06 | $38.60 | $37.81 | $0.795 | 646,341.0 | +1.47% |
| 2024-05 | $38.05 | $36.82 | $1.23 | 374,667.0 | +2.76% |
| 2024-04 | $37.45 | $36.50 | $0.9495 | 446,860.0 | -1.44% |
| 2024-03 | $37.48 | $36.82 | $0.6691 | 318,677.0 | +1.37% |
| 2024-02 | $36.98 | $36.09 | $0.89 | 432,731.0 | +2.43% |
| 2024-01 | $36.40 | $35.38 | $1.02 | 3,215,890.0 | +0.93% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.81 | $35.22 | $0.59 | 4,071,069.0 | +1.47% |
| 2023-11 | $35.24 | $33.06 | $2.18 | 767,374.0 | +6.65% |
| 2023-10 | $34.19 | $32.48 | $1.71 | 1,062,949.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):