Holen Sie sich die Stockscreener-App
44.84
0.10%
-0.0465
Handel nachbörslich:
44.82
-0.0235
-0.05%
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.90 | $44.78 | $0.12 | 17,702.0 | -0.10% |
| 2025-12-11 | $44.89 | $44.76 | $0.13 | 54,783.0 | +0.20% |
| 2025-12-10 | $44.84 | $44.72 | $0.1178 | 6,931.0 | +0.11% |
| 2025-12-09 | $44.79 | $44.74 | $0.05 | 14,883.0 | +0.05% |
| 2025-12-08 | $44.80 | $44.72 | $0.0827 | 2,638.0 | -0.07% |
| 2025-12-05 | $44.77 | $44.73 | $0.04 | 10,890.0 | +0.13% |
| 2025-12-04 | $44.76 | $44.65 | $0.1089 | 5,160.0 | +0.06% |
| 2025-12-03 | $44.70 | $44.57 | $0.1282 | 6,719.0 | +0.13% |
| 2025-12-02 | $44.64 | $44.53 | $0.1092 | 6,855.0 | +0.16% |
| 2025-12-01 | $44.60 | $44.52 | $0.08 | 16,926.0 | -0.17% |
| 2025-11-28 | $44.62 | $44.50 | $0.12 | 4,437.0 | +0.38% |
| 2025-11-26 | $44.54 | $44.44 | $0.10 | 38,880.0 | +0.15% |
| 2025-11-25 | $44.38 | $44.07 | $0.3144 | 58,550.0 | +0.47% |
| 2025-11-24 | $44.18 | $43.95 | $0.2256 | 1,580.0 | +0.94% |
| 2025-11-21 | $43.87 | $43.50 | $0.3701 | 6,488.0 | +0.60% |
| 2025-11-20 | $44.26 | $43.51 | $0.7512 | 10,091.0 | -0.81% |
| 2025-11-19 | $43.93 | $43.77 | $0.16 | 20,401.0 | +0.17% |
| 2025-11-18 | $43.85 | $43.65 | $0.2004 | 7,494.0 | -0.32% |
| 2025-11-17 | $44.15 | $43.85 | $0.30 | 11,488.0 | -0.37% |
| 2025-11-14 | $44.15 | $43.93 | $0.22 | 3,338.0 | -0.11% |
| 2025-11-13 | $44.21 | $44.06 | $0.15 | 10,844.0 | -0.47% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.90 | $44.52 | $0.38 | 161,189.0 | +0.50% |
| 2025-11 | $44.62 | $43.50 | $1.12 | 242,483.0 | +1.13% |
| 2025-10 | $44.29 | $43.33 | $0.9606 | 476,742.0 | +0.80% |
| 2025-09 | $43.77 | $42.57 | $1.20 | 268,340.0 | +1.93% |
| 2025-08 | $43.10 | $41.85 | $1.25 | 302,509.0 | +1.45% |
| 2025-07 | $42.61 | $41.68 | $0.93 | 272,875.0 | +1.35% |
| 2025-06 | $41.76 | $40.38 | $1.38 | 372,956.0 | +3.04% |
| 2025-05 | $40.72 | $39.23 | $1.49 | 380,154.0 | +3.47% |
| 2025-04 | $39.42 | $36.65 | $2.77 | 768,865.0 | +0.08% |
| 2025-03 | $40.56 | $38.74 | $1.82 | 517,246.0 | -3.31% |
| 2025-02 | $41.14 | $40.07 | $1.07 | 315,210.0 | -0.71% |
| 2025-01 | $41.01 | $39.75 | $1.26 | 1,817,799.0 | +1.57% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $40.05 | $0.60 | 1,853,474.0 | +0.25% |
| 2024-11 | $40.16 | $39.65 | $0.5099 | 390,090.0 | +1.24% |
| 2024-10 | $39.78 | $39.32 | $0.4588 | 2,174,478.0 | +0.35% |
| 2024-09 | $39.53 | $38.68 | $0.853 | 378,942.0 | +0.71% |
| 2024-08 | $39.28 | $37.62 | $1.66 | 179,923.0 | +1.14% |
| 2024-07 | $38.94 | $38.42 | $0.52 | 350,168.0 | +0.66% |
| 2024-06 | $38.60 | $37.81 | $0.795 | 646,341.0 | +1.47% |
| 2024-05 | $38.05 | $36.82 | $1.23 | 374,667.0 | +2.76% |
| 2024-04 | $37.45 | $36.50 | $0.9495 | 446,860.0 | -1.44% |
| 2024-03 | $37.48 | $36.82 | $0.6691 | 318,677.0 | +1.37% |
| 2024-02 | $36.98 | $36.09 | $0.89 | 432,731.0 | +2.43% |
| 2024-01 | $36.40 | $35.38 | $1.02 | 3,215,890.0 | +0.93% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.81 | $35.22 | $0.59 | 4,071,069.0 | +1.47% |
| 2023-11 | $35.24 | $33.06 | $2.18 | 767,374.0 | +6.65% |
| 2023-10 | $34.19 | $32.48 | $1.71 | 1,062,949.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):