Holen Sie sich die Stockscreener-App
8.77
0.85%
-0.075
Handel nachbörslich:
8.77
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.85 | $8.69 | $0.165 | 27,512.0 | -0.85% |
| 2026-03-12 | $9.25 | $8.68 | $0.5699 | 36,171.0 | -1.39% |
| 2026-03-11 | $9.35 | $8.88 | $0.47 | 37,325.0 | +0.11% |
| 2026-03-10 | $9.14 | $8.75 | $0.395 | 52,297.0 | +1.01% |
| 2026-03-09 | $8.91 | $8.57 | $0.345 | 54,692.0 | -1.00% |
| 2026-03-06 | $9.25 | $8.93 | $0.32 | 39,826.0 | -3.45% |
| 2026-03-05 | $9.33 | $9.05 | $0.28 | 90,846.0 | +1.53% |
| 2026-03-04 | $9.26 | $8.84 | $0.42 | 62,573.0 | +1.11% |
| 2026-03-03 | $9.12 | $8.84 | $0.275 | 118,850.0 | -1.42% |
| 2026-03-02 | $9.20 | $8.87 | $0.3304 | 66,935.0 | +0.33% |
| 2026-02-27 | $9.18 | $8.90 | $0.28 | 43,576.0 | +1.11% |
| 2026-02-26 | $9.09 | $8.84 | $0.25 | 93,470.0 | +2.38% |
| 2026-02-25 | $8.85 | $8.66 | $0.1899 | 29,409.0 | +1.96% |
| 2026-02-24 | $8.83 | $8.60 | $0.23 | 34,914.0 | +0.70% |
| 2026-02-23 | $8.90 | $8.60 | $0.30 | 57,981.0 | -2.49% |
| 2026-02-20 | $8.90 | $8.70 | $0.205 | 33,114.0 | +0.23% |
| 2026-02-19 | $8.89 | $8.70 | $0.195 | 72,321.0 | -1.23% |
| 2026-02-18 | $9.03 | $8.61 | $0.42 | 117,147.0 | +3.24% |
| 2026-02-17 | $8.81 | $8.50 | $0.315 | 92,789.0 | -1.37% |
| 2026-02-13 | $8.94 | $8.61 | $0.3284 | 110,004.0 | +0.69% |
| 2026-02-12 | $8.95 | $8.40 | $0.55 | 122,196.0 | +2.84% |
| 2026-02-11 | $8.82 | $8.39 | $0.43 | 100,093.0 | -2.31% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubledown Interactive Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubledown Interactive Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.35 | $8.57 | $0.78 | 614,539.0 | -4.05% |
| 2026-02 | $9.18 | $8.34 | $0.84 | 1,492,628.0 | +8.04% |
| 2026-01 | $9.19 | $8.45 | $0.735 | 1,253,800.0 | -1.97% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.43 | $8.10 | $1.33 | 1,714,069.0 | -6.87% |
| 2025-11 | $9.51 | $8.62 | $0.89 | 1,074,103.0 | +4.61% |
| 2025-10 | $9.45 | $8.72 | $0.73 | 773,641.0 | -4.71% |
| 2025-09 | $10.14 | $9.20 | $0.94 | 1,051,422.0 | -3.21% |
| 2025-08 | $9.75 | $9.11 | $0.64 | 1,172,190.0 | +1.47% |
| 2025-07 | $10.30 | $9.41 | $0.89 | 1,127,810.0 | -0.63% |
| 2025-06 | $10.90 | $8.09 | $2.81 | 2,637,498.0 | -3.92% |
| 2025-05 | $11.25 | $9.40 | $1.85 | 720,663.0 | +5.17% |
| 2025-04 | $10.25 | $8.88 | $1.37 | 418,589.0 | -4.34% |
| 2025-03 | $10.35 | $9.06 | $1.29 | 491,854.0 | -0.60% |
| 2025-02 | $11.00 | $9.70 | $1.30 | 924,124.0 | +2.15% |
| 2025-01 | $11.41 | $9.66 | $1.75 | 628,146.0 | -6.61% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $9.52 | $4.94 | 1,187,416.0 | -24.64% |
| 2024-11 | $18.21 | $13.52 | $4.69 | 1,463,225.0 | +3.17% |
| 2024-10 | $16.68 | $13.41 | $3.27 | 983,473.0 | -17.76% |
| 2024-09 | $16.75 | $12.49 | $4.26 | 798,265.0 | +13.32% |
| 2024-08 | $14.94 | $10.36 | $4.58 | 893,855.0 | +21.23% |
| 2024-07 | $13.38 | $11.41 | $1.97 | 353,869.0 | -8.00% |
| 2024-06 | $14.06 | $9.74 | $4.32 | 531,741.0 | +8.79% |
| 2024-05 | $14.40 | $10.07 | $4.33 | 513,632.0 | +16.73% |
| 2024-04 | $11.93 | $8.56 | $3.37 | 657,343.0 | -5.51% |
| 2024-03 | $15.96 | $10.68 | $5.28 | 833,472.0 | -15.20% |
| 2024-02 | $14.00 | $8.48 | $5.52 | 754,149.0 | +40.99% |
| 2024-01 | $9.46 | $7.16 | $2.30 | 554,860.0 | +23.82% |
0.30%
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):