Holen Sie sich die Stockscreener-App
9.67
2.98%
0.28
Handel nachbörslich:
9.64
-0.03
-0.31%
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $9.71 | $9.38 | $0.331 | 100,819.0 | +2.98% |
| 2025-08-13 | $9.49 | $9.11 | $0.38 | 91,008.0 | -1.37% |
| 2025-08-12 | $9.75 | $9.42 | $0.33 | 193,897.0 | +0.21% |
| 2025-08-11 | $9.70 | $9.43 | $0.2652 | 114,957.0 | +1.93% |
| 2025-08-08 | $9.47 | $9.32 | $0.1488 | 12,957.0 | +0.00% |
| 2025-08-07 | $9.53 | $9.31 | $0.22 | 13,813.0 | -1.06% |
| 2025-08-06 | $9.48 | $9.36 | $0.12 | 21,975.0 | +0.64% |
| 2025-08-05 | $9.50 | $9.30 | $0.20 | 35,317.0 | +0.11% |
| 2025-08-04 | $9.66 | $9.23 | $0.43 | 35,027.0 | +1.52% |
| 2025-08-01 | $9.61 | $9.12 | $0.4899 | 40,406.0 | -3.15% |
| 2025-07-31 | $9.77 | $9.45 | $0.3203 | 36,946.0 | -1.96% |
| 2025-07-30 | $9.74 | $9.50 | $0.24 | 42,898.0 | +0.83% |
| 2025-07-29 | $9.76 | $9.57 | $0.185 | 79,689.0 | -0.72% |
| 2025-07-28 | $9.90 | $9.51 | $0.39 | 63,228.0 | -0.51% |
| 2025-07-25 | $9.76 | $9.60 | $0.16 | 20,209.0 | +0.41% |
| 2025-07-24 | $9.90 | $9.62 | $0.275 | 38,494.0 | +0.62% |
| 2025-07-23 | $9.80 | $9.62 | $0.18 | 49,614.0 | -1.13% |
| 2025-07-22 | $9.98 | $9.70 | $0.283 | 20,560.0 | -1.42% |
| 2025-07-21 | $10.07 | $9.76 | $0.315 | 16,668.0 | +1.02% |
| 2025-07-18 | $9.94 | $9.65 | $0.29 | 109,520.0 | -1.51% |
| 2025-07-17 | $10.30 | $9.85 | $0.45 | 70,340.0 | -2.55% |
| 2025-07-16 | $10.23 | $10.06 | $0.17 | 40,392.0 | +0.89% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubledown Interactive Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubledown Interactive Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.75 | $9.11 | $0.64 | 760,995.0 | +1.68% |
| 2025-07 | $10.30 | $9.41 | $0.89 | 1,127,810.0 | -0.63% |
| 2025-06 | $10.90 | $8.09 | $2.81 | 2,637,498.0 | -3.92% |
| 2025-05 | $11.25 | $9.40 | $1.85 | 720,663.0 | +5.17% |
| 2025-04 | $10.25 | $8.88 | $1.37 | 418,589.0 | -4.34% |
| 2025-03 | $10.35 | $9.06 | $1.29 | 491,854.0 | -0.60% |
| 2025-02 | $11.00 | $9.70 | $1.30 | 924,124.0 | +2.15% |
| 2025-01 | $11.41 | $9.66 | $1.75 | 628,146.0 | -6.61% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $9.52 | $4.94 | 1,187,416.0 | -24.64% |
| 2024-11 | $18.21 | $13.52 | $4.69 | 1,463,225.0 | +3.17% |
| 2024-10 | $16.68 | $13.41 | $3.27 | 983,473.0 | -17.76% |
| 2024-09 | $16.75 | $12.49 | $4.26 | 798,265.0 | +13.32% |
| 2024-08 | $14.94 | $10.36 | $4.58 | 893,855.0 | +21.23% |
| 2024-07 | $13.38 | $11.41 | $1.97 | 353,869.0 | -8.00% |
| 2024-06 | $14.06 | $9.74 | $4.32 | 531,741.0 | +8.79% |
| 2024-05 | $14.40 | $10.07 | $4.33 | 513,632.0 | +16.73% |
| 2024-04 | $11.93 | $8.56 | $3.37 | 657,343.0 | -5.51% |
| 2024-03 | $15.96 | $10.68 | $5.28 | 833,472.0 | -15.20% |
| 2024-02 | $14.00 | $8.48 | $5.52 | 754,149.0 | +40.99% |
| 2024-01 | $9.46 | $7.16 | $2.30 | 554,860.0 | +23.82% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.09 | $7.21 | $1.88 | 415,307.0 | -8.13% |
| 2023-11 | $9.79 | $7.62 | $2.17 | 306,088.0 | -1.52% |
| 2023-10 | $8.72 | $6.95 | $1.77 | 149,181.0 | -4.20% |
| 2023-09 | $10.47 | $8.42 | $2.05 | 160,439.0 | -14.43% |
| 2023-08 | $10.11 | $7.23 | $2.88 | 332,779.0 | +13.70% |
| 2023-07 | $9.70 | $8.59 | $1.11 | 150,134.0 | -8.93% |
| 2023-06 | $10.05 | $8.56 | $1.49 | 324,328.0 | +8.26% |
| 2023-05 | $9.80 | $7.90 | $1.90 | 191,642.0 | +11.34% |
| 2023-04 | $8.18 | $7.68 | $0.495 | 126,861.0 | -0.50% |
| 2023-03 | $9.92 | $7.41 | $2.51 | 136,124.0 | -16.31% |
| 2023-02 | $10.40 | $9.00 | $1.40 | 280,526.0 | -2.60% |
| 2023-01 | $10.95 | $8.10 | $2.85 | 240,680.0 | +15.86% |
2.05%
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):