Holen Sie sich die Stockscreener-App
39.23
0.49%
-0.1917
First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $39.53 | $39.08 | $0.4524 | 18,284.0 | -0.49% |
| 2025-09-04 | $39.43 | $39.20 | $0.2311 | 2,812.0 | +0.90% |
| 2025-09-03 | $39.08 | $38.87 | $0.21 | 3,036.0 | +0.20% |
| 2025-09-02 | $39.01 | $38.82 | $0.185 | 6,105.0 | -0.59% |
| 2025-08-29 | $39.23 | $39.18 | $0.05 | 995.0 | -0.04% |
| 2025-08-28 | $39.24 | $39.10 | $0.1381 | 2,989.0 | -0.25% |
| 2025-08-27 | $39.34 | $39.10 | $0.2409 | 700.0 | +0.39% |
| 2025-08-26 | $39.19 | $39.00 | $0.1878 | 3,054.0 | +0.35% |
| 2025-08-25 | $39.12 | $39.05 | $0.0718 | 5,186.0 | -0.59% |
| 2025-08-22 | $39.29 | $39.21 | $0.0797 | 2,261.0 | +1.27% |
| 2025-08-21 | $38.84 | $38.79 | $0.0509 | 3,686.0 | -0.24% |
| 2025-08-20 | $38.95 | $38.77 | $0.1882 | 3,840.0 | +0.58% |
| 2025-08-19 | $38.82 | $38.60 | $0.2185 | 3,651.0 | +0.31% |
| 2025-08-18 | $38.75 | $38.54 | $0.2105 | 2,029.0 | -0.33% |
| 2025-08-15 | $38.83 | $38.64 | $0.19 | 4,372.0 | -0.31% |
| 2025-08-14 | $38.80 | $38.75 | $0.0459 | 756.0 | -0.39% |
| 2025-08-13 | $38.94 | $38.61 | $0.3333 | 2,535.0 | +0.90% |
| 2025-08-12 | $38.60 | $38.35 | $0.2446 | 3,257.0 | +0.88% |
| 2025-08-11 | $38.36 | $38.26 | $0.1022 | 5,072.0 | -0.20% |
| 2025-08-08 | $38.53 | $38.34 | $0.195 | 1,237.0 | -0.07% |
First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $39.53 | $38.82 | $0.71 | 48,521.0 | +0.02% |
| 2025-08 | $39.34 | $37.69 | $1.65 | 58,666.0 | +2.43% |
| 2025-07 | $38.79 | $37.79 | $1.00 | 177,814.0 | +0.25% |
| 2025-06 | $38.20 | $36.97 | $1.23 | 139,906.0 | +1.92% |
| 2025-05 | $37.94 | $36.15 | $1.79 | 325,726.0 | +3.82% |
| 2025-04 | $38.62 | $32.06 | $6.56 | 289,331.0 | -4.42% |
| 2025-03 | $40.07 | $36.13 | $3.94 | 322,006.0 | -4.98% |
| 2025-02 | $40.35 | $38.73 | $1.62 | 343,429.0 | +0.13% |
| 2025-01 | $40.45 | $37.31 | $3.14 | 541,649.0 | +5.11% |
First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.93 | $36.96 | $3.97 | 315,281.0 | -7.55% |
| 2024-11 | $41.08 | $37.08 | $4.00 | 245,977.0 | +9.30% |
| 2024-10 | $38.34 | $36.30 | $2.04 | 327,008.0 | +1.66% |
| 2024-09 | $37.09 | $34.28 | $2.81 | 262,698.0 | +1.02% |
| 2024-08 | $36.40 | $32.21 | $4.19 | 329,969.0 | +2.91% |
| 2024-07 | $35.59 | $33.25 | $2.34 | 210,102.0 | +5.46% |
| 2024-06 | $34.06 | $33.05 | $1.02 | 142,389.0 | -0.93% |
| 2024-05 | $34.29 | $32.30 | $1.99 | 389,361.0 | +4.07% |
| 2024-04 | $34.14 | $32.02 | $2.12 | 188,323.0 | -4.51% |
| 2024-03 | $34.07 | $31.99 | $2.08 | 101,189.0 | +7.33% |
| 2024-02 | $31.76 | $29.75 | $2.01 | 96,396.0 | +5.65% |
| 2024-01 | $30.62 | $29.14 | $1.48 | 76,186.0 | -1.16% |
First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.90 | $28.86 | $2.04 | 105,719.0 | +4.86% |
| 2023-11 | $28.99 | $26.98 | $2.01 | 142,306.0 | +8.05% |
| 2023-10 | $28.10 | $26.48 | $1.62 | 50,260.0 | -3.45% |
| 2023-09 | $29.10 | $27.59 | $1.51 | 56,367.0 | -3.68% |
| 2023-08 | $29.33 | $27.91 | $1.42 | 262,348.0 | -1.57% |
| 2023-07 | $29.43 | $27.91 | $1.52 | 162,248.0 | +3.44% |
| 2023-06 | $28.35 | $26.43 | $1.92 | 219,741.0 | +7.19% |
| 2023-05 | $28.13 | $26.31 | $1.82 | 208,153.0 | -5.74% |
| 2023-04 | $28.12 | $27.27 | $0.8548 | 128,939.0 | +1.19% |
| 2023-03 | $30.01 | $25.76 | $4.25 | 252,020.0 | -5.87% |
| 2023-02 | $30.99 | $29.39 | $1.60 | 543,918.0 | -3.10% |
| 2023-01 | $30.39 | $27.98 | $2.41 | 162,788.0 | +6.41% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):