Holen Sie sich die Stockscreener-App
2.285
3.59%
-0.085
Handel nachbörslich:
2.28
-0.005
-0.22%
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $2.38 | $2.28 | $0.095 | 295,627.0 | -3.59% |
| 2025-07-23 | $2.37 | $2.35 | $0.02 | 63,969.0 | +2.60% |
| 2025-07-22 | $2.34 | $2.23 | $0.1099 | 339,206.0 | +3.59% |
| 2025-07-21 | $2.36 | $2.22 | $0.14 | 380,086.0 | -3.88% |
| 2025-07-18 | $2.43 | $2.31 | $0.12 | 516,830.0 | +1.31% |
| 2025-07-17 | $2.33 | $2.23 | $0.10 | 378,513.0 | +2.69% |
| 2025-07-16 | $2.28 | $2.18 | $0.10 | 327,903.0 | +0.00% |
| 2025-07-15 | $2.31 | $2.23 | $0.08 | 314,885.0 | +0.90% |
| 2025-07-14 | $2.27 | $2.19 | $0.08 | 430,351.0 | +2.31% |
| 2025-07-11 | $2.25 | $2.14 | $0.11 | 323,876.0 | +0.93% |
| 2025-07-10 | $2.18 | $2.12 | $0.0598 | 142,823.0 | +1.42% |
| 2025-07-09 | $2.20 | $2.09 | $0.11 | 375,515.0 | -2.76% |
| 2025-07-08 | $2.21 | $2.13 | $0.08 | 953,807.0 | +2.36% |
| 2025-07-07 | $2.17 | $2.08 | $0.085 | 476,919.0 | +1.92% |
| 2025-07-03 | $2.10 | $2.03 | $0.065 | 109,062.0 | +0.97% |
| 2025-07-02 | $2.07 | $2.01 | $0.06 | 348,282.0 | +0.98% |
| 2025-07-01 | $2.06 | $2.02 | $0.035 | 143,156.0 | +0.99% |
| 2025-06-30 | $2.07 | $2.02 | $0.05 | 198,982.0 | -2.88% |
| 2025-06-27 | $2.08 | $2.02 | $0.055 | 278,510.0 | +1.46% |
| 2025-06-26 | $2.08 | $2.05 | $0.035 | 160,488.0 | -0.97% |
| 2025-06-25 | $2.19 | $2.06 | $0.135 | 365,099.0 | -4.17% |
| 2025-06-24 | $2.19 | $2.13 | $0.06 | 318,629.0 | +1.41% |
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dingdong Cayman Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dingdong Cayman Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.43 | $2.01 | $0.42 | 6,216,437.0 | +13.12% |
| 2025-06 | $2.29 | $1.99 | $0.30 | 9,090,988.0 | -1.94% |
| 2025-05 | $2.69 | $1.95 | $0.735 | 19,208,111.0 | -17.27% |
| 2025-04 | $2.80 | $2.00 | $0.80 | 21,983,519.0 | -7.78% |
| 2025-03 | $3.68 | $2.63 | $1.05 | 17,297,755.0 | -22.64% |
| 2025-02 | $3.85 | $3.19 | $0.66 | 10,397,626.0 | +2.65% |
| 2025-01 | $3.60 | $3.04 | $0.56 | 10,656,687.0 | +3.66% |
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.79 | $3.42 | $1.37 | 19,635,514.0 | -16.12% |
| 2024-11 | $4.60 | $3.44 | $1.16 | 30,500,630.0 | +7.00% |
| 2024-10 | $4.19 | $2.75 | $1.44 | 29,328,203.0 | +12.68% |
| 2024-09 | $3.73 | $2.13 | $1.60 | 25,143,449.0 | +64.35% |
| 2024-08 | $2.25 | $1.62 | $0.63 | 13,769,815.0 | +21.35% |
| 2024-07 | $2.14 | $1.73 | $0.41 | 5,427,368.0 | -10.55% |
| 2024-06 | $2.36 | $1.71 | $0.65 | 6,799,635.0 | -4.33% |
| 2024-05 | $2.34 | $1.35 | $0.99 | 18,203,639.0 | +51.82% |
| 2024-04 | $1.40 | $1.08 | $0.32 | 4,642,857.0 | +12.30% |
| 2024-03 | $1.57 | $1.11 | $0.455 | 6,029,694.0 | +6.09% |
| 2024-02 | $1.47 | $1.09 | $0.38 | 7,504,812.0 | -18.44% |
| 2024-01 | $1.60 | $1.06 | $0.535 | 7,503,357.0 | -6.00% |
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.46 | $0.665 | 8,752,745.0 | -29.58% |
| 2023-11 | $2.38 | $1.85 | $0.5288 | 5,550,841.0 | +5.45% |
| 2023-10 | $2.05 | $1.78 | $0.27 | 4,389,329.0 | +3.59% |
| 2023-09 | $2.00 | $1.60 | $0.402 | 8,609,642.0 | -4.88% |
| 2023-08 | $2.91 | $1.90 | $1.01 | 12,071,232.0 | -29.55% |
| 2023-07 | $3.18 | $2.55 | $0.63 | 11,892,620.0 | -5.83% |
| 2023-06 | $3.37 | $2.25 | $1.12 | 9,829,991.0 | +32.62% |
| 2023-05 | $4.08 | $2.26 | $1.82 | 11,328,537.0 | -40.10% |
| 2023-04 | $4.12 | $3.41 | $0.705 | 7,518,692.0 | +0.78% |
| 2023-03 | $4.91 | $3.21 | $1.70 | 24,686,733.0 | -14.79% |
| 2023-02 | $6.62 | $4.33 | $2.29 | 35,231,184.0 | -10.30% |
| 2023-01 | $6.90 | $4.35 | $2.55 | 17,468,510.0 | +18.27% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):