Holen Sie sich die Stockscreener-App
2.62
0.38%
0.01
Handel nachbörslich:
2.62
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.66 | $2.62 | $0.0403 | 395,474.0 | +0.38% |
| 2026-03-12 | $2.69 | $2.61 | $0.08 | 901,934.0 | -2.97% |
| 2026-03-11 | $2.73 | $2.65 | $0.075 | 533,200.0 | +0.75% |
| 2026-03-10 | $2.80 | $2.67 | $0.13 | 1,151,136.0 | -3.61% |
| 2026-03-09 | $2.82 | $2.66 | $0.16 | 1,504,614.0 | +3.75% |
| 2026-03-06 | $2.69 | $2.60 | $0.0899 | 829,241.0 | -1.48% |
| 2026-03-05 | $2.77 | $2.69 | $0.085 | 737,344.0 | -0.73% |
| 2026-03-04 | $2.82 | $2.65 | $0.17 | 1,185,492.0 | -0.73% |
| 2026-03-03 | $2.83 | $2.70 | $0.13 | 1,187,006.0 | -2.83% |
| 2026-03-02 | $2.86 | $2.80 | $0.0561 | 409,056.0 | -0.35% |
| 2026-02-27 | $2.94 | $2.81 | $0.1256 | 1,230,678.0 | -3.73% |
| 2026-02-26 | $2.96 | $2.85 | $0.11 | 887,140.0 | -0.67% |
| 2026-02-25 | $3.01 | $2.92 | $0.088 | 937,981.0 | -1.00% |
| 2026-02-24 | $3.03 | $2.87 | $0.16 | 1,805,319.0 | +2.74% |
| 2026-02-23 | $2.97 | $2.80 | $0.17 | 1,431,589.0 | +5.42% |
| 2026-02-20 | $2.82 | $2.74 | $0.08 | 1,346,539.0 | -2.12% |
| 2026-02-19 | $2.87 | $2.78 | $0.085 | 835,343.0 | -0.70% |
| 2026-02-18 | $2.88 | $2.77 | $0.105 | 698,040.0 | +0.71% |
| 2026-02-17 | $2.95 | $2.79 | $0.16 | 2,901,849.0 | -2.08% |
| 2026-02-13 | $2.93 | $2.83 | $0.095 | 847,898.0 | -0.69% |
| 2026-02-12 | $2.97 | $2.81 | $0.16 | 1,915,836.0 | -3.00% |
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dingdong Cayman Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dingdong Cayman Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.86 | $2.60 | $0.256 | 9,229,971.0 | -7.75% |
| 2026-02 | $3.35 | $2.60 | $0.75 | 83,596,538.0 | -0.70% |
| 2026-01 | $3.11 | $2.47 | $0.64 | 29,438,049.0 | +14.86% |
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.41 | $1.70 | $1.71 | 39,222,775.0 | +44.77% |
| 2025-11 | $1.84 | $1.65 | $0.19 | 10,087,483.0 | -6.52% |
| 2025-10 | $2.11 | $1.79 | $0.315 | 18,106,363.0 | -11.11% |
| 2025-09 | $2.28 | $2.02 | $0.265 | 15,415,030.0 | +0.49% |
| 2025-08 | $2.48 | $2.02 | $0.465 | 10,214,183.0 | -1.90% |
| 2025-07 | $2.43 | $2.01 | $0.42 | 7,263,638.0 | +3.96% |
| 2025-06 | $2.29 | $1.99 | $0.30 | 9,090,988.0 | -1.94% |
| 2025-05 | $2.69 | $1.95 | $0.735 | 19,208,111.0 | -17.27% |
| 2025-04 | $2.80 | $2.00 | $0.80 | 21,983,519.0 | -7.78% |
| 2025-03 | $3.68 | $2.63 | $1.05 | 17,297,755.0 | -22.64% |
| 2025-02 | $3.85 | $3.19 | $0.66 | 10,397,626.0 | +2.65% |
| 2025-01 | $3.60 | $3.04 | $0.56 | 10,656,687.0 | +3.66% |
Dingdong Cayman Ltd Adr-Aktien (DDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.79 | $3.42 | $1.37 | 19,635,514.0 | -16.12% |
| 2024-11 | $4.60 | $3.44 | $1.16 | 30,500,630.0 | +7.00% |
| 2024-10 | $4.19 | $2.75 | $1.44 | 29,328,203.0 | +12.68% |
| 2024-09 | $3.73 | $2.13 | $1.60 | 25,143,449.0 | +64.35% |
| 2024-08 | $2.25 | $1.62 | $0.63 | 13,769,815.0 | +21.35% |
| 2024-07 | $2.14 | $1.73 | $0.41 | 5,427,368.0 | -10.55% |
| 2024-06 | $2.36 | $1.71 | $0.65 | 6,799,635.0 | -4.33% |
| 2024-05 | $2.34 | $1.35 | $0.99 | 18,203,639.0 | +51.82% |
| 2024-04 | $1.40 | $1.08 | $0.32 | 4,642,857.0 | +12.30% |
| 2024-03 | $1.57 | $1.11 | $0.455 | 6,029,694.0 | +6.09% |
| 2024-02 | $1.47 | $1.09 | $0.38 | 7,504,812.0 | -18.44% |
| 2024-01 | $1.60 | $1.06 | $0.535 | 7,503,357.0 | -6.00% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):