Holen Sie sich die Stockscreener-App
42.89
1.72%
-0.75
Handel nachbörslich:
42.97
0.08
+0.19%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $43.55 | $42.89 | $0.6557 | 19,941.0 | -1.72% |
| 2026-03-12 | $43.86 | $43.55 | $0.31 | 14,130.0 | -1.69% |
| 2026-03-11 | $44.53 | $44.11 | $0.425 | 21,631.0 | -0.34% |
| 2026-03-10 | $45.34 | $44.52 | $0.82 | 20,903.0 | +0.07% |
| 2026-03-09 | $44.72 | $43.52 | $1.19 | 22,014.0 | -0.65% |
| 2026-03-06 | $44.92 | $44.26 | $0.66 | 22,427.0 | -0.62% |
| 2026-03-05 | $45.40 | $44.56 | $0.84 | 18,630.0 | -1.12% |
| 2026-03-04 | $45.70 | $44.92 | $0.775 | 33,421.0 | +0.93% |
| 2026-03-03 | $45.38 | $44.28 | $1.10 | 31,607.0 | -2.29% |
| 2026-03-02 | $46.40 | $46.18 | $0.22 | 12,942.0 | -1.41% |
| 2026-02-27 | $47.03 | $46.84 | $0.1886 | 14,928.0 | -0.11% |
| 2026-02-26 | $47.01 | $46.62 | $0.39 | 20,717.0 | +0.04% |
| 2026-02-25 | $46.99 | $46.74 | $0.2499 | 22,175.0 | +0.49% |
| 2026-02-24 | $46.73 | $46.47 | $0.26 | 16,275.0 | +0.26% |
| 2026-02-23 | $46.79 | $46.48 | $0.305 | 17,565.0 | -0.68% |
| 2026-02-20 | $46.93 | $46.43 | $0.50 | 22,940.0 | +0.73% |
| 2026-02-19 | $46.55 | $46.27 | $0.28 | 27,946.0 | +0.32% |
| 2026-02-18 | $46.60 | $46.32 | $0.2799 | 13,325.0 | +0.22% |
| 2026-02-17 | $46.36 | $45.83 | $0.53 | 22,293.0 | +0.13% |
| 2026-02-13 | $46.39 | $45.89 | $0.50 | 22,382.0 | -0.09% |
| 2026-02-12 | $46.66 | $46.14 | $0.515 | 27,385.0 | -0.52% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.40 | $42.89 | $3.51 | 237,587.0 | -8.53% |
| 2026-02 | $47.03 | $44.65 | $2.38 | 412,211.0 | +4.92% |
| 2026-01 | $45.38 | $43.03 | $2.35 | 626,466.0 | +3.98% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.32 | $42.08 | $1.24 | 405,381.0 | +1.33% |
| 2025-11 | $42.51 | $40.57 | $1.94 | 389,142.0 | +2.82% |
| 2025-10 | $42.41 | $40.97 | $1.44 | 490,888.0 | -1.48% |
| 2025-09 | $42.71 | $41.31 | $1.40 | 832,830.0 | -0.12% |
| 2025-08 | $42.35 | $39.87 | $2.48 | 1,114,909.0 | +4.63% |
| 2025-07 | $41.14 | $39.36 | $1.78 | 736,721.0 | +1.59% |
| 2025-06 | $39.57 | $38.37 | $1.20 | 947,581.0 | +2.65% |
| 2025-05 | $38.69 | $36.58 | $2.11 | 543,736.0 | +5.05% |
| 2025-04 | $36.86 | $31.20 | $5.66 | 858,065.0 | +3.62% |
| 2025-03 | $36.56 | $34.88 | $1.68 | 1,250,206.0 | -0.51% |
| 2025-02 | $36.81 | $34.82 | $1.99 | 849,205.0 | +0.82% |
| 2025-01 | $35.60 | $33.74 | $1.86 | 833,643.0 | +0.74% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| 2024-11 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| 2024-10 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| 2024-09 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| 2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| 2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| 2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| 2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| 2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| 2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| 2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| 2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):