Holen Sie sich die Stockscreener-App
41.07
1.51%
0.61
Handel nachbörslich:
41.07
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $41.14 | $41.01 | $0.13 | 10,876.0 | +1.51% |
| 2025-07-22 | $40.52 | $40.11 | $0.41 | 45,851.0 | +0.57% |
| 2025-07-21 | $40.36 | $40.05 | $0.3112 | 52,198.0 | +0.75% |
| 2025-07-18 | $40.20 | $39.93 | $0.267 | 42,096.0 | -0.45% |
| 2025-07-17 | $40.13 | $39.84 | $0.2891 | 36,001.0 | +0.31% |
| 2025-07-16 | $40.00 | $39.75 | $0.25 | 33,807.0 | +0.22% |
| 2025-07-15 | $40.12 | $39.76 | $0.3593 | 32,644.0 | -0.62% |
| 2025-07-14 | $40.15 | $39.98 | $0.17 | 51,242.0 | +0.27% |
| 2025-07-11 | $40.11 | $39.91 | $0.2002 | 27,937.0 | -0.20% |
| 2025-07-10 | $40.26 | $40.04 | $0.2157 | 28,580.0 | -0.47% |
| 2025-07-09 | $40.31 | $39.99 | $0.319 | 26,768.0 | +0.95% |
| 2025-07-08 | $39.94 | $39.66 | $0.28 | 42,140.0 | +1.06% |
| 2025-07-07 | $39.77 | $39.48 | $0.2949 | 26,341.0 | -1.00% |
| 2025-07-03 | $39.91 | $39.68 | $0.23 | 14,606.0 | +0.83% |
| 2025-07-02 | $39.64 | $39.36 | $0.28 | 38,552.0 | +0.18% |
| 2025-07-01 | $39.61 | $39.41 | $0.1999 | 32,607.0 | +0.03% |
| 2025-06-30 | $39.57 | $39.42 | $0.15 | 31,840.0 | -0.18% |
| 2025-06-27 | $39.57 | $39.30 | $0.27 | 80,719.0 | +1.40% |
| 2025-06-26 | $39.05 | $38.80 | $0.25 | 44,062.0 | +1.05% |
| 2025-06-25 | $38.62 | $38.37 | $0.25 | 35,972.0 | -1.45% |
| 2025-06-24 | $39.30 | $39.09 | $0.2099 | 31,352.0 | +0.69% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.14 | $39.36 | $1.78 | 553,122.0 | +3.97% |
| 2025-06 | $39.57 | $38.37 | $1.20 | 947,581.0 | +2.65% |
| 2025-05 | $38.69 | $36.58 | $2.11 | 543,736.0 | +5.05% |
| 2025-04 | $36.86 | $31.20 | $5.66 | 858,065.0 | +3.62% |
| 2025-03 | $36.56 | $34.88 | $1.68 | 1,250,206.0 | -0.51% |
| 2025-02 | $36.81 | $34.82 | $1.99 | 849,205.0 | +0.82% |
| 2025-01 | $35.60 | $33.74 | $1.86 | 833,643.0 | +0.74% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| 2024-11 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| 2024-10 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| 2024-09 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| 2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| 2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| 2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| 2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| 2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| 2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| 2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| 2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.21 | $31.20 | $2.01 | 618,915.0 | +5.59% |
| 2023-11 | $31.46 | $29.67 | $1.79 | 628,885.0 | +5.17% |
| 2023-10 | $30.58 | $28.89 | $1.69 | 618,031.0 | -2.65% |
| 2023-09 | $32.88 | $30.39 | $2.49 | 604,307.0 | -2.89% |
| 2023-08 | $32.15 | $30.61 | $1.54 | 640,790.0 | -2.60% |
| 2023-07 | $32.40 | $30.82 | $1.58 | 608,124.0 | +3.09% |
| 2023-06 | $32.56 | $30.70 | $1.86 | 818,911.0 | +1.92% |
| 2023-05 | $32.63 | $30.57 | $2.06 | 836,986.0 | -5.00% |
| 2023-04 | $32.40 | $31.08 | $1.32 | 552,229.0 | +2.60% |
| 2023-03 | $32.88 | $30.40 | $2.48 | 530,743.0 | -1.19% |
| 2023-02 | $33.11 | $31.64 | $1.47 | 370,717.0 | -1.30% |
| 2023-01 | $32.42 | $30.12 | $2.30 | 324,456.0 | +8.11% |
0.95%
Kapitalisierung:
|
Volumen (24h):