Holen Sie sich die Stockscreener-App
42.49
0.12%
0.05
Handel nachbörslich:
42.49
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $42.61 | $42.25 | $0.36 | 19,482.0 | +0.12% |
| 2025-12-11 | $42.54 | $42.28 | $0.2599 | 14,864.0 | +0.28% |
| 2025-12-10 | $42.56 | $42.17 | $0.39 | 25,400.0 | +0.00% |
| 2025-12-09 | $42.50 | $42.28 | $0.215 | 29,657.0 | -0.03% |
| 2025-12-08 | $42.56 | $42.29 | $0.2699 | 23,395.0 | -0.14% |
| 2025-12-05 | $42.49 | $42.34 | $0.1465 | 17,503.0 | +0.19% |
| 2025-12-04 | $42.47 | $42.28 | $0.19 | 17,191.0 | +0.09% |
| 2025-12-03 | $42.35 | $42.08 | $0.269 | 26,157.0 | +0.12% |
| 2025-12-02 | $42.29 | $42.16 | $0.1349 | 24,843.0 | +0.00% |
| 2025-12-01 | $42.42 | $42.22 | $0.20 | 19,727.0 | -0.62% |
| 2025-11-28 | $42.51 | $42.31 | $0.20 | 6,069.0 | +0.81% |
| 2025-11-26 | $42.23 | $41.91 | $0.32 | 8,698.0 | +0.77% |
| 2025-11-25 | $41.86 | $41.49 | $0.3668 | 15,913.0 | +0.95% |
| 2025-11-24 | $41.45 | $41.26 | $0.1899 | 20,646.0 | +0.74% |
| 2025-11-21 | $41.31 | $40.75 | $0.56 | 79,011.0 | +1.38% |
| 2025-11-20 | $41.30 | $40.57 | $0.7336 | 19,200.0 | -1.22% |
| 2025-11-19 | $41.19 | $40.91 | $0.277 | 17,728.0 | +0.38% |
| 2025-11-18 | $41.02 | $40.71 | $0.3087 | 16,142.0 | -0.78% |
| 2025-11-17 | $41.58 | $41.12 | $0.45 | 14,480.0 | -0.57% |
| 2025-11-14 | $41.60 | $41.22 | $0.385 | 12,735.0 | -0.04% |
| 2025-11-13 | $41.88 | $41.41 | $0.4649 | 22,759.0 | -0.91% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.61 | $42.08 | $0.53 | 237,701.0 | +0.01% |
| 2025-11 | $42.51 | $40.57 | $1.94 | 389,142.0 | +2.82% |
| 2025-10 | $42.41 | $40.97 | $1.44 | 490,888.0 | -1.48% |
| 2025-09 | $42.71 | $41.31 | $1.40 | 832,830.0 | -0.12% |
| 2025-08 | $42.35 | $39.87 | $2.48 | 1,114,909.0 | +4.63% |
| 2025-07 | $41.14 | $39.36 | $1.78 | 736,721.0 | +1.59% |
| 2025-06 | $39.57 | $38.37 | $1.20 | 947,581.0 | +2.65% |
| 2025-05 | $38.69 | $36.58 | $2.11 | 543,736.0 | +5.05% |
| 2025-04 | $36.86 | $31.20 | $5.66 | 858,065.0 | +3.62% |
| 2025-03 | $36.56 | $34.88 | $1.68 | 1,250,206.0 | -0.51% |
| 2025-02 | $36.81 | $34.82 | $1.99 | 849,205.0 | +0.82% |
| 2025-01 | $35.60 | $33.74 | $1.86 | 833,643.0 | +0.74% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| 2024-11 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| 2024-10 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| 2024-09 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| 2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| 2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| 2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| 2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| 2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| 2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| 2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| 2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.21 | $31.20 | $2.01 | 618,915.0 | +5.59% |
| 2023-11 | $31.46 | $29.67 | $1.79 | 628,885.0 | +5.17% |
| 2023-10 | $30.58 | $28.89 | $1.69 | 618,031.0 | -2.65% |
| 2023-09 | $32.88 | $30.39 | $2.49 | 604,307.0 | -2.89% |
| 2023-08 | $32.15 | $30.61 | $1.54 | 640,790.0 | -2.60% |
| 2023-07 | $32.40 | $30.82 | $1.58 | 608,124.0 | +3.09% |
| 2023-06 | $32.56 | $30.70 | $1.86 | 818,911.0 | +1.92% |
| 2023-05 | $32.63 | $30.57 | $2.06 | 836,986.0 | -5.00% |
| 2023-04 | $32.40 | $31.08 | $1.32 | 552,229.0 | +2.60% |
| 2023-03 | $32.88 | $30.40 | $2.48 | 530,743.0 | -1.19% |
| 2023-02 | $33.11 | $31.64 | $1.47 | 370,717.0 | -1.30% |
| 2023-01 | $32.42 | $30.12 | $2.30 | 324,456.0 | +8.11% |
0.33%
Kapitalisierung:
|
Volumen (24h):