Holen Sie sich die Stockscreener-App
39.58
0.18%
0.07
Handel nachbörslich:
39.58
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $39.64 | $39.36 | $0.28 | 38,552.0 | +0.18% |
| 2025-07-01 | $39.61 | $39.41 | $0.1999 | 32,607.0 | +0.03% |
| 2025-06-30 | $39.57 | $39.42 | $0.15 | 31,840.0 | -0.18% |
| 2025-06-27 | $39.57 | $39.30 | $0.27 | 80,719.0 | +1.40% |
| 2025-06-26 | $39.05 | $38.80 | $0.25 | 44,062.0 | +1.05% |
| 2025-06-25 | $38.62 | $38.37 | $0.25 | 35,972.0 | -1.45% |
| 2025-06-24 | $39.30 | $39.09 | $0.2099 | 31,352.0 | +0.69% |
| 2025-06-23 | $38.96 | $38.45 | $0.5139 | 33,968.0 | +0.96% |
| 2025-06-20 | $39.17 | $38.55 | $0.62 | 31,151.0 | -0.72% |
| 2025-06-18 | $39.11 | $38.74 | $0.37 | 62,521.0 | +0.21% |
| 2025-06-17 | $39.03 | $38.70 | $0.335 | 176,625.0 | -0.54% |
| 2025-06-16 | $39.22 | $38.96 | $0.26 | 62,944.0 | +0.18% |
| 2025-06-13 | $38.99 | $38.70 | $0.289 | 30,869.0 | -0.56% |
| 2025-06-12 | $39.24 | $38.88 | $0.36 | 53,580.0 | +0.39% |
| 2025-06-11 | $39.17 | $38.96 | $0.2122 | 39,289.0 | +0.31% |
| 2025-06-10 | $38.99 | $38.82 | $0.1749 | 23,242.0 | +0.03% |
| 2025-06-09 | $39.04 | $38.82 | $0.2241 | 22,443.0 | -0.49% |
| 2025-06-06 | $39.02 | $38.77 | $0.25 | 30,794.0 | +0.28% |
| 2025-06-05 | $39.01 | $38.79 | $0.2155 | 41,164.0 | +0.44% |
| 2025-06-04 | $38.94 | $38.67 | $0.27 | 37,861.0 | +0.57% |
| 2025-06-03 | $38.65 | $38.37 | $0.2778 | 50,562.0 | -1.33% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.64 | $39.36 | $0.28 | 109,711.0 | +0.20% |
| 2025-06 | $39.57 | $38.37 | $1.20 | 947,581.0 | +2.65% |
| 2025-05 | $38.69 | $36.58 | $2.11 | 543,736.0 | +5.05% |
| 2025-04 | $36.86 | $31.20 | $5.66 | 858,065.0 | +3.62% |
| 2025-03 | $36.56 | $34.88 | $1.68 | 1,250,206.0 | -0.51% |
| 2025-02 | $36.81 | $34.82 | $1.99 | 849,205.0 | +0.82% |
| 2025-01 | $35.60 | $33.74 | $1.86 | 833,643.0 | +0.74% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.73 | $34.51 | $1.22 | 735,752.0 | -0.69% |
| 2024-11 | $36.05 | $34.36 | $1.69 | 582,501.0 | +0.58% |
| 2024-10 | $36.83 | $34.53 | $2.30 | 713,714.0 | -5.14% |
| 2024-09 | $37.44 | $34.74 | $2.70 | 776,858.0 | +1.27% |
| 2024-08 | $36.25 | $32.50 | $3.75 | 856,251.0 | +1.15% |
| 2024-07 | $35.90 | $33.97 | $1.93 | 704,064.0 | +3.87% |
| 2024-06 | $36.53 | $33.78 | $2.75 | 705,747.0 | -2.75% |
| 2024-05 | $35.33 | $34.06 | $1.27 | 665,963.0 | +3.27% |
| 2024-04 | $34.49 | $33.27 | $1.22 | 506,856.0 | -0.38% |
| 2024-03 | $34.40 | $33.19 | $1.21 | 500,436.0 | +3.46% |
| 2024-02 | $37.36 | $32.06 | $5.30 | 653,383.0 | +1.50% |
| 2024-01 | $33.03 | $31.79 | $1.24 | 607,811.0 | -1.12% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund-Aktien (DDLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.21 | $31.20 | $2.01 | 618,915.0 | +5.59% |
| 2023-11 | $31.46 | $29.67 | $1.79 | 628,885.0 | +5.17% |
| 2023-10 | $30.58 | $28.89 | $1.69 | 618,031.0 | -2.65% |
| 2023-09 | $32.88 | $30.39 | $2.49 | 604,307.0 | -2.89% |
| 2023-08 | $32.15 | $30.61 | $1.54 | 640,790.0 | -2.60% |
| 2023-07 | $32.40 | $30.82 | $1.58 | 608,124.0 | +3.09% |
| 2023-06 | $32.56 | $30.70 | $1.86 | 818,911.0 | +1.92% |
| 2023-05 | $32.63 | $30.57 | $2.06 | 836,986.0 | -5.00% |
| 2023-04 | $32.40 | $31.08 | $1.32 | 552,229.0 | +2.60% |
| 2023-03 | $32.88 | $30.40 | $2.48 | 530,743.0 | -1.19% |
| 2023-02 | $33.11 | $31.64 | $1.47 | 370,717.0 | -1.30% |
| 2023-01 | $32.42 | $30.12 | $2.30 | 324,456.0 | +8.11% |
0.07%
Kapitalisierung:
|
Volumen (24h):