Holen Sie sich die Stockscreener-App
58.08
1.09%
-0.64
Handel nachbörslich:
58.20
0.12
+0.21%
Proshares Ultra Dow 30 2 X Shares-Aktien (DDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $59.09 | $57.77 | $1.32 | 503,547.0 | -1.09% |
| 2025-12-11 | $58.78 | $57.27 | $1.51 | 1,075,088.0 | +2.80% |
| 2025-12-10 | $57.46 | $55.74 | $1.72 | 374,407.0 | +2.05% |
| 2025-12-09 | $56.87 | $55.91 | $0.9644 | 265,754.0 | -0.80% |
| 2025-12-08 | $56.97 | $56.09 | $0.88 | 239,437.0 | -0.74% |
| 2025-12-05 | $57.29 | $56.71 | $0.58 | 203,654.0 | +0.34% |
| 2025-12-04 | $57.15 | $56.32 | $0.83 | 178,114.0 | -0.18% |
| 2025-12-03 | $56.91 | $55.65 | $1.26 | 327,895.0 | +1.72% |
| 2025-12-02 | $56.03 | $55.30 | $0.73 | 246,093.0 | +0.81% |
| 2025-12-01 | $56.17 | $55.25 | $0.92 | 973,605.0 | -1.67% |
| 2025-11-28 | $56.37 | $55.77 | $0.60 | 145,705.0 | +1.19% |
| 2025-11-26 | $55.94 | $55.07 | $0.87 | 286,181.0 | +1.29% |
| 2025-11-25 | $55.06 | $53.14 | $1.92 | 1,185,343.0 | +2.96% |
| 2025-11-24 | $53.67 | $52.58 | $1.09 | 1,182,453.0 | +0.68% |
| 2025-11-21 | $53.62 | $51.89 | $1.73 | 228,419.0 | +2.28% |
| 2025-11-20 | $54.32 | $51.74 | $2.58 | 419,046.0 | -1.61% |
| 2025-11-19 | $52.99 | $52.17 | $0.8225 | 249,974.0 | +0.13% |
| 2025-11-18 | $53.21 | $52.17 | $1.04 | 316,384.0 | -2.14% |
| 2025-11-17 | $55.14 | $53.33 | $1.81 | 230,340.0 | -2.39% |
| 2025-11-14 | $55.51 | $54.38 | $1.12 | 585,796.0 | -1.32% |
| 2025-11-13 | $57.57 | $55.63 | $1.94 | 259,144.0 | -3.29% |
Proshares Ultra Dow 30 2 X Shares-Aktien (DDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Dow 30 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Dow 30 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Dow 30 2 X Shares-Aktien (DDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.09 | $55.25 | $3.84 | 4,891,141.0 | +3.20% |
| 2025-11 | $58.05 | $51.74 | $6.31 | 10,878,227.0 | +0.36% |
| 2025-10 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| 2025-09 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| 2025-08 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| 2025-07 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| 2025-06 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| 2025-05 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| 2025-04 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| 2025-03 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| 2025-02 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| 2025-01 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares-Aktien (DDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| 2024-11 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| 2024-10 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| 2024-09 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| 2024-08 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| 2024-07 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| 2024-06 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| 2024-05 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| 2024-04 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| 2024-03 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| 2024-02 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| 2024-01 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares-Aktien (DDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.76 | $36.26 | $3.50 | 8,923,230.0 | +9.19% |
| 2023-11 | $36.32 | $30.61 | $5.71 | 9,370,922.0 | +18.20% |
| 2023-10 | $32.83 | $29.38 | $3.45 | 11,985,550.0 | -3.26% |
| 2023-09 | $34.72 | $31.36 | $3.36 | 10,348,020.0 | -7.32% |
| 2023-08 | $36.13 | $32.83 | $3.31 | 11,059,470.0 | -4.77% |
| 2023-07 | $36.09 | $32.40 | $3.70 | 9,200,604.0 | +6.58% |
| 2023-06 | $34.17 | $30.64 | $3.54 | 12,330,152.0 | +8.51% |
| 2023-05 | $33.64 | $30.39 | $3.25 | 13,606,778.0 | -6.84% |
| 2023-04 | $33.37 | $31.71 | $1.66 | 10,040,060.0 | +4.66% |
| 2023-03 | $32.58 | $28.52 | $4.05 | 19,981,358.0 | +3.52% |
| 2023-02 | $34.10 | $30.79 | $3.32 | 15,718,728.0 | -8.47% |
| 2023-01 | $34.20 | $31.28 | $2.92 | 12,339,836.0 | +5.31% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):