144.00
price down icon0.61%   -0.89
after-market Handel nachbörslich: 146.20 2.20 +1.53%
loading

Datadog Inc-Aktien (DDOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $144.2 $143.3 $0.92 1,562,876.0 -0.61%
2025-07-22 $145.9 $142.8 $3.13 3,692,530.0 -0.26%
2025-07-21 $146.1 $143.6 $2.48 3,680,371.0 +0.17%
2025-07-18 $145.7 $142.7 $3.00 3,605,607.0 +1.31%
2025-07-17 $144.3 $139.8 $4.50 5,306,730.0 +2.72%
2025-07-16 $140.2 $137.9 $2.38 4,052,023.0 -0.85%
2025-07-15 $141.9 $139.0 $2.94 4,949,319.0 +1.27%
2025-07-14 $141.0 $135.8 $5.16 6,474,700.0 +1.04%
2025-07-11 $139.6 $137.1 $2.52 6,320,477.0 -0.09%
2025-07-10 $143.0 $136.8 $6.19 9,697,125.0 -3.68%
2025-07-09 $146.1 $141.9 $4.14 9,020,132.0 -2.19%
2025-07-08 $147.8 $142.7 $5.11 86,365,108.0 -4.25%
2025-07-07 $157.4 $151.7 $5.73 16,181,953.0 -1.77%
2025-07-03 $156.5 $146.9 $9.62 29,996,896.0 +14.92%
2025-07-02 $135.4 $131.0 $4.39 3,867,437.0 +2.03%
2025-07-01 $135.5 $130.3 $5.22 4,163,049.0 -1.49%
2025-06-30 $135.4 $133.0 $2.45 3,612,774.0 +1.70%
2025-06-27 $133.2 $130.7 $2.51 4,554,895.0 +0.73%
2025-06-26 $132.5 $129.0 $3.52 3,881,252.0 +0.68%
2025-06-25 $132.7 $129.9 $2.81 3,779,563.0 -0.45%
2025-06-24 $131.6 $129.9 $1.73 2,999,681.0 +1.01%

Datadog Inc-Aktien (DDOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datadog Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datadog Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Datadog Inc-Aktien (DDOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $157.4 $130.3 $27.10 200,499,209.0 +7.20%
2025-06 $135.4 $114.7 $20.67 91,461,493.0 +13.95%
2025-05 $119.4 $101.1 $18.30 107,569,901.0 +15.39%
2025-04 $102.9 $81.63 $21.23 102,801,178.0 +2.97%
2025-03 $117.3 $96.63 $20.68 93,122,849.0 -14.88%
2025-02 $149.0 $111.7 $37.33 120,425,949.0 -18.33%
2025-01 $153.4 $134.7 $18.70 82,240,446.0 -0.13%

Datadog Inc-Aktien (DDOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $170.1 $142.4 $27.64 93,931,017.0 -5.62%
2024-11 $157.5 $120.8 $36.70 115,009,084.0 +21.77%
2024-10 $131.8 $113.1 $18.76 68,284,065.0 +9.02%
2024-09 $118.4 $105.4 $12.94 55,279,725.0 -1.03%
2024-08 $118.7 $98.80 $19.92 75,076,334.0 -0.15%
2024-07 $134.8 $113.6 $21.22 72,773,915.0 -10.22%
2024-06 $131.1 $107.3 $23.83 76,597,293.0 +17.71%
2024-05 $129.6 $108.1 $21.54 100,852,549.0 -12.21%
2024-04 $132.9 $118.5 $14.44 69,558,925.0 +1.54%
2024-03 $131.9 $118.4 $13.54 63,005,490.0 -5.98%
2024-02 $138.6 $123.4 $15.18 104,103,048.0 +5.64%
2024-01 $136.1 $110.7 $25.38 95,375,328.0 +2.52%

Datadog Inc-Aktien (DDOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $124.7 $112.2 $12.44 60,361,873.0 +4.13%
2023-11 $120.3 $77.81 $42.45 124,469,950.0 +43.08%
2023-10 $94.80 $79.37 $15.43 80,589,270.0 -10.56%
2023-09 $102.0 $85.29 $16.71 63,413,591.0 -5.59%
2023-08 $116.0 $83.87 $32.08 123,612,911.0 -17.34%
2023-07 $118.0 $95.31 $22.71 80,493,417.0 +18.64%
2023-06 $103.8 $90.88 $12.92 84,803,855.0 +3.66%
2023-05 $97.40 $63.00 $34.40 128,012,782.0 +40.86%
2023-04 $72.67 $62.60 $10.07 90,431,620.0 -7.27%
2023-03 $78.18 $62.99 $15.19 125,440,319.0 -5.04%
2023-02 $90.01 $75.31 $14.70 108,167,854.0 +2.29%
2023-01 $78.63 $61.34 $17.29 96,661,068.0 +1.78%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Kapitalisierung:     |  Volumen (24h):