Holen Sie sich die Stockscreener-App
571.30
2.06%
11.55
Handel nachbörslich:
572.39
1.09
+0.19%
Dillards Inc-Aktien (DDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $572.4 | $550.2 | $22.19 | 167,161.0 | +2.06% |
| 2025-09-03 | $565.8 | $545.7 | $20.10 | 142,375.0 | +1.19% |
| 2025-09-02 | $553.2 | $519.1 | $34.13 | 103,468.0 | +3.81% |
| 2025-08-29 | $552.1 | $528.0 | $24.12 | 114,599.0 | -2.60% |
| 2025-08-28 | $553.2 | $544.0 | $9.13 | 162,129.0 | -0.26% |
| 2025-08-27 | $549.5 | $529.5 | $20.05 | 189,181.0 | +4.42% |
| 2025-08-26 | $539.5 | $523.0 | $16.45 | 290,076.0 | -1.61% |
| 2025-08-25 | $541.3 | $530.5 | $10.78 | 85,511.0 | +0.04% |
| 2025-08-22 | $535.0 | $509.8 | $25.23 | 105,207.0 | +5.31% |
| 2025-08-21 | $506.8 | $495.0 | $11.80 | 91,977.0 | +1.90% |
| 2025-08-20 | $514.8 | $496.1 | $18.67 | 101,332.0 | -4.21% |
| 2025-08-19 | $526.1 | $513.7 | $12.41 | 239,507.0 | -0.83% |
| 2025-08-18 | $528.0 | $511.4 | $16.65 | 131,339.0 | +1.53% |
| 2025-08-15 | $517.9 | $492.3 | $25.61 | 172,675.0 | +3.40% |
| 2025-08-14 | $533.2 | $487.7 | $45.49 | 270,966.0 | +0.16% |
| 2025-08-13 | $499.4 | $470.0 | $29.41 | 155,164.0 | +4.08% |
| 2025-08-12 | $485.0 | $467.8 | $17.19 | 143,391.0 | +2.36% |
| 2025-08-11 | $475.2 | $456.7 | $18.50 | 114,669.0 | -0.77% |
| 2025-08-08 | $473.7 | $459.9 | $13.82 | 91,796.0 | +0.75% |
| 2025-08-07 | $476.8 | $463.0 | $13.87 | 119,224.0 | -0.40% |
| 2025-08-06 | $471.0 | $451.8 | $19.19 | 104,603.0 | +1.34% |
Dillards Inc-Aktien (DDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dillards Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dillards Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dillards Inc-Aktien (DDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $572.4 | $519.1 | $53.35 | 580,165.0 | +7.21% |
| 2025-08 | $553.2 | $449.6 | $103.5 | 3,015,696.0 | +14.12% |
| 2025-07 | $514.4 | $418.1 | $96.28 | 2,799,787.0 | +11.75% |
| 2025-06 | $420.5 | $386.9 | $33.67 | 2,538,494.0 | +5.51% |
| 2025-05 | $435.2 | $343.1 | $92.05 | 2,947,226.0 | +14.24% |
| 2025-04 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc-Aktien (DDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
Dillards Inc-Aktien (DDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| 2023-11 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| 2023-10 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| 2023-09 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| 2023-08 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| 2023-07 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| 2023-06 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| 2023-05 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| 2023-04 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| 2023-03 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| 2023-02 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| 2023-01 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
5.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):