Holen Sie sich die Stockscreener-App
582.66
1.55%
8.89
Handel nachbörslich:
583.33
0.67
+0.11%
Dillards Inc-Aktien (DDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $583.7 | $571.9 | $11.80 | 63,743.0 | +1.55% |
| 2026-03-12 | $595.0 | $573.4 | $21.65 | 147,249.0 | -4.78% |
| 2026-03-11 | $608.0 | $592.8 | $15.17 | 134,859.0 | +0.74% |
| 2026-03-10 | $611.0 | $582.0 | $29.00 | 129,743.0 | +1.49% |
| 2026-03-09 | $592.6 | $562.5 | $30.08 | 113,887.0 | -0.02% |
| 2026-03-06 | $617.8 | $577.9 | $39.84 | 151,236.0 | -5.01% |
| 2026-03-05 | $638.8 | $600.9 | $37.90 | 166,340.0 | -1.64% |
| 2026-03-04 | $632.3 | $613.6 | $18.66 | 168,387.0 | +3.13% |
| 2026-03-03 | $615.4 | $584.5 | $30.83 | 140,760.0 | +0.72% |
| 2026-03-02 | $610.0 | $582.9 | $27.12 | 143,157.0 | +0.77% |
| 2026-02-27 | $614.1 | $592.6 | $21.49 | 159,696.0 | -1.62% |
| 2026-02-26 | $619.9 | $598.9 | $21.00 | 126,747.0 | +2.08% |
| 2026-02-25 | $613.0 | $575.7 | $37.24 | 223,964.0 | +0.73% |
| 2026-02-24 | $620.0 | $575.1 | $44.90 | 302,189.0 | -7.78% |
| 2026-02-23 | $670.0 | $622.9 | $47.14 | 158,013.0 | -3.56% |
| 2026-02-20 | $681.2 | $647.2 | $34.00 | 132,551.0 | +1.01% |
| 2026-02-19 | $665.2 | $645.1 | $20.07 | 91,386.0 | -0.66% |
| 2026-02-18 | $674.4 | $652.9 | $21.46 | 161,531.0 | +1.06% |
| 2026-02-17 | $661.8 | $640.5 | $21.30 | 142,430.0 | +2.48% |
| 2026-02-13 | $653.2 | $625.9 | $27.31 | 111,811.0 | -0.71% |
| 2026-02-12 | $671.2 | $639.0 | $32.29 | 145,920.0 | +0.88% |
Dillards Inc-Aktien (DDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dillards Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dillards Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dillards Inc-Aktien (DDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $638.8 | $562.5 | $76.26 | 1,423,104.0 | -3.34% |
| 2026-02 | $681.2 | $575.1 | $106.1 | 3,072,431.0 | -0.79% |
| 2026-01 | $703.8 | $599.5 | $104.3 | 2,802,509.0 | +0.20% |
Dillards Inc-Aktien (DDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $742.0 | $602.8 | $139.2 | 3,038,677.0 | -8.58% |
| 2025-11 | $737.7 | $581.5 | $156.2 | 2,530,668.0 | +11.66% |
| 2025-10 | $637.7 | $576.6 | $61.15 | 2,224,801.0 | -2.34% |
| 2025-09 | $629.3 | $519.1 | $110.2 | 2,579,435.0 | +15.31% |
| 2025-08 | $553.2 | $449.6 | $103.5 | 3,015,696.0 | +14.12% |
| 2025-07 | $514.4 | $418.1 | $96.28 | 2,799,787.0 | +11.75% |
| 2025-06 | $420.5 | $386.9 | $33.67 | 2,538,494.0 | +5.51% |
| 2025-05 | $435.2 | $343.1 | $92.05 | 2,947,226.0 | +14.24% |
| 2025-04 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc-Aktien (DDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):