Holen Sie sich die Stockscreener-App
681.86
6.37%
-46.37
Handel nachbörslich:
681.86
Dillards Inc-Aktien (DDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $703.5 | $680.4 | $23.15 | 73,570.0 | -6.37% |
| 2025-12-11 | $742.0 | $722.1 | $19.87 | 111,947.0 | -0.34% |
| 2025-12-10 | $738.0 | $707.9 | $30.10 | 151,982.0 | +2.61% |
| 2025-12-09 | $713.5 | $685.5 | $27.93 | 107,349.0 | +3.62% |
| 2025-12-08 | $702.5 | $680.9 | $21.56 | 175,124.0 | -1.56% |
| 2025-12-05 | $722.0 | $684.8 | $37.21 | 124,177.0 | +2.51% |
| 2025-12-04 | $692.6 | $675.0 | $17.56 | 116,767.0 | -0.57% |
| 2025-12-03 | $699.4 | $674.9 | $24.49 | 90,064.0 | +0.82% |
| 2025-12-02 | $682.0 | $657.1 | $24.93 | 120,361.0 | -0.41% |
| 2025-12-01 | $687.5 | $660.2 | $27.29 | 173,686.0 | +1.81% |
| 2025-11-28 | $678.7 | $660.2 | $18.48 | 80,575.0 | -0.20% |
| 2025-11-26 | $679.4 | $658.9 | $20.49 | 115,550.0 | +0.72% |
| 2025-11-25 | $679.8 | $630.0 | $49.80 | 176,016.0 | +8.50% |
| 2025-11-24 | $621.3 | $603.0 | $18.28 | 157,624.0 | +0.46% |
| 2025-11-21 | $617.4 | $595.2 | $22.22 | 159,729.0 | +2.51% |
| 2025-11-20 | $622.6 | $594.5 | $28.11 | 100,723.0 | -1.46% |
| 2025-11-19 | $608.9 | $593.0 | $15.86 | 102,925.0 | +1.06% |
| 2025-11-18 | $608.2 | $581.5 | $26.73 | 121,543.0 | +0.57% |
| 2025-11-17 | $630.0 | $587.9 | $42.10 | 117,485.0 | -6.18% |
| 2025-11-14 | $666.1 | $632.1 | $33.98 | 187,186.0 | -4.39% |
| 2025-11-13 | $737.7 | $657.2 | $80.54 | 326,061.0 | +9.59% |
Dillards Inc-Aktien (DDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dillards Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dillards Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dillards Inc-Aktien (DDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $742.0 | $657.1 | $84.85 | 1,318,597.0 | +1.76% |
| 2025-11 | $737.7 | $581.5 | $156.2 | 2,530,668.0 | +11.66% |
| 2025-10 | $637.7 | $576.6 | $61.15 | 2,224,801.0 | -2.34% |
| 2025-09 | $629.3 | $519.1 | $110.2 | 2,579,435.0 | +15.31% |
| 2025-08 | $553.2 | $449.6 | $103.5 | 3,015,696.0 | +14.12% |
| 2025-07 | $514.4 | $418.1 | $96.28 | 2,799,787.0 | +11.75% |
| 2025-06 | $420.5 | $386.9 | $33.67 | 2,538,494.0 | +5.51% |
| 2025-05 | $435.2 | $343.1 | $92.05 | 2,947,226.0 | +14.24% |
| 2025-04 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc-Aktien (DDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
Dillards Inc-Aktien (DDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| 2023-11 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| 2023-10 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| 2023-09 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| 2023-08 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| 2023-07 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| 2023-06 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| 2023-05 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| 2023-04 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| 2023-03 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| 2023-02 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| 2023-01 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
0.62%
6.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):