Holen Sie sich die Stockscreener-App
46.86
0.86%
0.3996
Handel nachbörslich:
46.86
0.0004
+0.00%
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $47.03 | $46.75 | $0.28 | 78,443.0 | +0.86% |
| 2026-05-22 | $46.68 | $46.41 | $0.275 | 110,053.0 | -0.13% |
| 2026-05-21 | $46.64 | $46.03 | $0.61 | 790,668.0 | +0.39% |
| 2026-05-20 | $46.42 | $45.79 | $0.6299 | 85,875.0 | +1.25% |
| 2026-05-19 | $46.05 | $45.77 | $0.28 | 144,935.0 | -0.74% |
| 2026-05-18 | $46.12 | $45.81 | $0.305 | 75,847.0 | +0.70% |
| 2026-05-15 | $45.92 | $45.70 | $0.225 | 43,907.0 | -1.31% |
| 2026-05-14 | $46.49 | $46.33 | $0.165 | 39,549.0 | +0.13% |
| 2026-05-13 | $46.38 | $45.93 | $0.45 | 127,688.0 | +0.65% |
| 2026-05-12 | $46.06 | $45.78 | $0.2811 | 54,704.0 | -0.32% |
| 2026-05-11 | $46.28 | $46.07 | $0.21 | 184,461.0 | +0.04% |
| 2026-05-08 | $46.75 | $45.87 | $0.88 | 73,169.0 | +0.65% |
| 2026-05-07 | $46.39 | $45.80 | $0.595 | 109,104.0 | -1.04% |
| 2026-05-06 | $46.44 | $46.20 | $0.235 | 116,016.0 | +1.80% |
| 2026-05-05 | $45.56 | $45.23 | $0.335 | 118,840.0 | +1.56% |
| 2026-05-04 | $45.27 | $44.78 | $0.4899 | 76,889.0 | -1.26% |
| 2026-05-01 | $45.61 | $45.37 | $0.245 | 324,541.0 | -0.07% |
| 2026-04-30 | $45.62 | $44.83 | $0.79 | 178,208.0 | +1.07% |
| 2026-04-29 | $45.19 | $44.80 | $0.39 | 125,324.0 | -1.04% |
| 2026-04-28 | $45.43 | $45.22 | $0.21 | 160,944.0 | +0.02% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Dynamic Currency Hedged International Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Dynamic Currency Hedged International Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.03 | $44.78 | $2.25 | 2,633,132.0 | +3.15% |
| 2026-04 | $46.73 | $43.73 | $3.00 | 2,491,301.0 | +2.99% |
| 2026-03 | $46.95 | $42.50 | $4.45 | 3,811,225.0 | -7.37% |
| 2026-02 | $47.85 | $45.18 | $2.67 | 3,213,772.0 | +5.17% |
| 2026-01 | $45.68 | $43.73 | $1.95 | 3,083,248.0 | +4.00% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.69 | $42.35 | $3.34 | 2,815,360.0 | +2.03% |
| 2025-11 | $44.06 | $40.56 | $3.50 | 2,712,658.0 | +2.05% |
| 2025-10 | $42.62 | $41.08 | $1.54 | 3,522,798.0 | +0.31% |
| 2025-09 | $42.10 | $40.80 | $1.30 | 2,707,799.0 | +1.28% |
| 2025-08 | $42.15 | $39.30 | $2.84 | 1,375,137.0 | +4.14% |
| 2025-07 | $40.90 | $39.33 | $1.57 | 2,783,839.0 | -0.08% |
| 2025-06 | $40.89 | $38.85 | $2.04 | 2,002,048.0 | +0.61% |
| 2025-05 | $40.51 | $37.75 | $2.76 | 3,569,163.0 | +4.01% |
| 2025-04 | $38.04 | $32.57 | $5.47 | 3,082,122.0 | +3.02% |
| 2025-03 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| 2025-02 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| 2025-01 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund-Aktien (DDWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| 2024-11 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| 2024-10 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| 2024-09 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| 2024-08 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| 2024-07 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| 2024-06 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| 2024-05 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| 2024-04 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| 2024-03 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| 2024-02 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| 2024-01 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
0.58%
Kapitalisierung:
|
Volumen (24h):