Holen Sie sich die Stockscreener-App
488.08
2.54%
-12.72
Handel nachbörslich:
488.20
0.12
+0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Deere Co-Aktien (DE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $503.6 | $484.9 | $18.69 | 1,703,780.0 | -2.54% |
| 2026-01-08 | $503.9 | $472.7 | $31.16 | 1,796,774.0 | +5.39% |
| 2026-01-07 | $489.1 | $473.7 | $15.41 | 1,285,497.0 | -2.22% |
| 2026-01-06 | $487.5 | $464.3 | $23.14 | 1,611,743.0 | +4.27% |
| 2026-01-05 | $467.9 | $459.0 | $8.93 | 1,318,556.0 | -0.15% |
| 2026-01-02 | $470.5 | $458.9 | $11.56 | 1,165,401.0 | +0.26% |
| 2025-12-31 | $470.2 | $465.6 | $4.66 | 807,454.0 | -0.93% |
| 2025-12-30 | $473.2 | $468.4 | $4.83 | 820,560.0 | -0.06% |
| 2025-12-29 | $471.8 | $465.8 | $5.96 | 978,140.0 | +0.28% |
| 2025-12-26 | $469.4 | $466.1 | $3.28 | 501,208.0 | +0.32% |
| 2025-12-24 | $468.4 | $464.4 | $4.00 | 343,267.0 | +0.26% |
| 2025-12-23 | $471.2 | $465.4 | $5.77 | 1,076,631.0 | -0.55% |
| 2025-12-22 | $472.7 | $467.6 | $5.09 | 1,164,723.0 | -0.38% |
| 2025-12-19 | $476.5 | $468.9 | $7.58 | 2,988,509.0 | -0.94% |
| 2025-12-18 | $487.1 | $469.8 | $17.36 | 1,927,490.0 | -1.24% |
| 2025-12-17 | $490.4 | $479.7 | $10.74 | 1,641,325.0 | -0.91% |
| 2025-12-16 | $489.1 | $484.2 | $4.94 | 1,630,004.0 | -0.53% |
| 2025-12-15 | $489.0 | $484.8 | $4.19 | 1,472,881.0 | +0.66% |
| 2025-12-12 | $487.2 | $477.6 | $9.56 | 1,765,408.0 | +1.86% |
| 2025-12-11 | $480.7 | $470.1 | $10.61 | 1,173,425.0 | +1.50% |
Deere Co-Aktien (DE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deere Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deere Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deere Co-Aktien (DE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $503.9 | $458.9 | $44.96 | 10,585,531.0 | +4.83% |
Deere Co-Aktien (DE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $490.4 | $455.9 | $34.52 | 29,129,381.0 | +1.17% |
| 2025-11 | $500.5 | $454.5 | $46.02 | 30,325,880.0 | +0.62% |
| 2025-10 | $483.0 | $433.0 | $50.00 | 28,237,289.0 | +0.96% |
| 2025-09 | $483.4 | $453.7 | $29.70 | 31,321,762.0 | -4.47% |
| 2025-08 | $520.2 | $470.5 | $49.67 | 30,420,517.0 | -8.72% |
| 2025-07 | $529.0 | $492.1 | $36.92 | 23,863,960.0 | +3.12% |
| 2025-06 | $531.4 | $501.0 | $30.36 | 23,341,635.0 | +0.44% |
| 2025-05 | $533.8 | $464.2 | $69.53 | 27,883,082.0 | +9.21% |
| 2025-04 | $479.6 | $404.4 | $75.13 | 31,401,598.0 | -1.23% |
| 2025-03 | $505.0 | $457.0 | $47.99 | 26,555,405.0 | -2.38% |
| 2025-02 | $515.0 | $451.2 | $63.83 | 28,575,040.0 | +0.89% |
| 2025-01 | $485.8 | $403.0 | $82.83 | 26,181,470.0 | +12.48% |
Deere Co-Aktien (DE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $465.5 | $421.7 | $43.81 | 21,545,275.0 | -8.86% |
| 2024-11 | $469.4 | $387.0 | $82.36 | 29,353,575.0 | +15.13% |
| 2024-10 | $420.5 | $396.5 | $23.94 | 18,534,961.0 | -3.03% |
| 2024-09 | $419.6 | $378.7 | $40.97 | 26,276,554.0 | +8.19% |
| 2024-08 | $385.9 | $340.2 | $45.69 | 36,008,154.0 | +3.70% |
| 2024-07 | $390.3 | $345.9 | $44.40 | 30,908,434.0 | -0.44% |
| 2024-06 | $384.5 | $363.8 | $20.72 | 31,619,926.0 | -0.30% |
| 2024-05 | $417.5 | $362.7 | $54.78 | 33,766,477.0 | -4.25% |
| 2024-04 | $414.8 | $384.1 | $30.67 | 26,923,726.0 | -4.71% |
| 2024-03 | $413.3 | $361.3 | $51.99 | 29,543,618.0 | +12.52% |
| 2024-02 | $397.2 | $353.1 | $44.05 | 38,877,142.0 | -7.25% |
| 2024-01 | $406.6 | $376.2 | $30.36 | 24,924,053.0 | -1.57% |
0.51%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):