Holen Sie sich die Stockscreener-App
577.50
1.42%
-8.33
Handel nachbörslich:
577.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Deere Co-Aktien (DE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $589.7 | $571.6 | $18.07 | 1,381,291.0 | -1.42% |
| 2026-03-12 | $593.7 | $582.3 | $11.36 | 1,622,315.0 | -1.38% |
| 2026-03-11 | $598.0 | $585.3 | $12.70 | 997,948.0 | +0.22% |
| 2026-03-10 | $603.0 | $591.4 | $11.60 | 1,092,487.0 | -1.13% |
| 2026-03-09 | $600.8 | $578.3 | $22.50 | 1,498,653.0 | +1.65% |
| 2026-03-06 | $589.9 | $577.6 | $12.22 | 1,412,338.0 | -0.16% |
| 2026-03-05 | $610.4 | $586.3 | $24.06 | 1,641,897.0 | -3.80% |
| 2026-03-04 | $622.7 | $613.0 | $9.77 | 1,072,299.0 | -0.84% |
| 2026-03-03 | $623.6 | $609.2 | $14.34 | 1,071,330.0 | -1.85% |
| 2026-03-02 | $636.5 | $619.8 | $16.66 | 995,459.0 | +0.19% |
| 2026-02-27 | $631.5 | $613.5 | $18.01 | 2,014,917.0 | +1.65% |
| 2026-02-26 | $627.0 | $614.6 | $12.40 | 1,416,312.0 | -0.67% |
| 2026-02-25 | $646.9 | $623.5 | $23.44 | 2,100,104.0 | -3.25% |
| 2026-02-24 | $647.8 | $634.8 | $13.05 | 1,399,021.0 | -0.36% |
| 2026-02-23 | $669.8 | $644.4 | $25.36 | 2,074,479.0 | -2.36% |
| 2026-02-20 | $666.9 | $646.4 | $20.52 | 2,989,881.0 | +0.07% |
| 2026-02-19 | $674.2 | $628.7 | $45.47 | 6,650,047.0 | +11.58% |
| 2026-02-18 | $603.8 | $590.9 | $12.89 | 2,555,549.0 | -1.26% |
| 2026-02-17 | $607.0 | $593.0 | $13.99 | 1,819,214.0 | -0.34% |
| 2026-02-13 | $611.0 | $597.2 | $13.76 | 1,565,056.0 | +0.80% |
| 2026-02-12 | $626.2 | $596.8 | $29.47 | 2,766,897.0 | -2.38% |
| 2026-02-11 | $614.3 | $590.5 | $23.84 | 1,826,079.0 | +3.25% |
Deere Co-Aktien (DE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deere Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deere Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deere Co-Aktien (DE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $636.5 | $571.6 | $64.85 | 14,167,308.0 | -8.29% |
| 2026-02 | $674.2 | $522.4 | $151.8 | 41,608,322.0 | +19.26% |
| 2026-01 | $537.3 | $458.9 | $78.34 | 27,338,636.0 | +13.41% |
Deere Co-Aktien (DE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $490.4 | $455.9 | $34.52 | 29,129,381.0 | +1.17% |
| 2025-11 | $500.5 | $454.5 | $46.02 | 30,325,880.0 | +0.62% |
| 2025-10 | $483.0 | $433.0 | $50.00 | 28,237,289.0 | +0.96% |
| 2025-09 | $483.4 | $453.7 | $29.70 | 31,321,762.0 | -4.47% |
| 2025-08 | $520.2 | $470.5 | $49.67 | 30,420,517.0 | -8.72% |
| 2025-07 | $529.0 | $492.1 | $36.92 | 23,863,960.0 | +3.12% |
| 2025-06 | $531.4 | $501.0 | $30.36 | 23,341,635.0 | +0.44% |
| 2025-05 | $533.8 | $464.2 | $69.53 | 27,883,082.0 | +9.21% |
| 2025-04 | $479.6 | $404.4 | $75.13 | 31,401,598.0 | -1.23% |
| 2025-03 | $505.0 | $457.0 | $47.99 | 26,555,405.0 | -2.38% |
| 2025-02 | $515.0 | $451.2 | $63.83 | 28,575,040.0 | +0.89% |
| 2025-01 | $485.8 | $403.0 | $82.83 | 26,181,470.0 | +12.48% |
Deere Co-Aktien (DE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $465.5 | $421.7 | $43.81 | 21,545,275.0 | -8.86% |
| 2024-11 | $469.4 | $387.0 | $82.36 | 29,353,575.0 | +15.13% |
| 2024-10 | $420.5 | $396.5 | $23.94 | 18,534,961.0 | -3.03% |
| 2024-09 | $419.6 | $378.7 | $40.97 | 26,276,554.0 | +8.19% |
| 2024-08 | $385.9 | $340.2 | $45.69 | 36,008,154.0 | +3.70% |
| 2024-07 | $390.3 | $345.9 | $44.40 | 30,908,434.0 | -0.44% |
| 2024-06 | $384.5 | $363.8 | $20.72 | 31,619,926.0 | -0.30% |
| 2024-05 | $417.5 | $362.7 | $54.78 | 33,766,477.0 | -4.25% |
| 2024-04 | $414.8 | $384.1 | $30.67 | 26,923,726.0 | -4.71% |
| 2024-03 | $413.3 | $361.3 | $51.99 | 29,543,618.0 | +12.52% |
| 2024-02 | $397.2 | $353.1 | $44.05 | 38,877,142.0 | -7.25% |
| 2024-01 | $406.6 | $376.2 | $30.36 | 24,924,053.0 | -1.57% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):