Holen Sie sich die Stockscreener-App
22.36
1.15%
-0.26
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.88 | $22.27 | $0.605 | 383,196.0 | -1.15% |
| 2026-01-08 | $22.69 | $21.52 | $1.17 | 579,569.0 | +4.34% |
| 2026-01-07 | $21.86 | $21.55 | $0.305 | 443,065.0 | +0.14% |
| 2026-01-06 | $21.74 | $21.30 | $0.44 | 514,612.0 | +1.03% |
| 2026-01-05 | $21.57 | $21.04 | $0.525 | 500,350.0 | +0.56% |
| 2026-01-02 | $21.54 | $20.95 | $0.59 | 422,416.0 | +0.57% |
| 2025-12-31 | $21.36 | $21.15 | $0.215 | 414,710.0 | -0.75% |
| 2025-12-30 | $21.41 | $21.25 | $0.155 | 469,448.0 | +0.42% |
| 2025-12-29 | $21.40 | $21.16 | $0.235 | 526,002.0 | -0.23% |
| 2025-12-26 | $21.37 | $21.18 | $0.19 | 505,297.0 | +0.05% |
| 2025-12-24 | $21.38 | $21.11 | $0.27 | 295,724.0 | +1.38% |
| 2025-12-23 | $21.30 | $20.98 | $0.3196 | 393,934.0 | -0.94% |
| 2025-12-22 | $21.64 | $21.11 | $0.53 | 595,533.0 | -1.16% |
| 2025-12-19 | $21.97 | $21.25 | $0.72 | 2,012,746.0 | -2.68% |
| 2025-12-18 | $22.35 | $22.02 | $0.33 | 402,373.0 | -0.45% |
| 2025-12-17 | $22.59 | $22.11 | $0.475 | 499,235.0 | -0.49% |
| 2025-12-16 | $22.55 | $22.06 | $0.49 | 384,107.0 | -0.71% |
| 2025-12-15 | $22.50 | $22.02 | $0.4747 | 545,387.0 | +2.33% |
| 2025-12-12 | $22.08 | $21.80 | $0.275 | 288,721.0 | +0.00% |
| 2025-12-11 | $22.22 | $21.84 | $0.38 | 354,510.0 | -0.36% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Easterly Government Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Easterly Government Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.88 | $20.95 | $1.93 | 3,226,404.0 | +5.52% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.59 | $20.98 | $1.60 | 11,464,260.0 | -2.06% |
| 2025-11 | $22.18 | $20.56 | $1.62 | 10,566,345.0 | +0.83% |
| 2025-10 | $23.00 | $20.73 | $2.27 | 11,553,351.0 | -5.71% |
| 2025-09 | $23.82 | $22.40 | $1.42 | 11,585,416.0 | +0.17% |
| 2025-08 | $23.11 | $21.62 | $1.48 | 10,989,878.0 | +4.05% |
| 2025-07 | $23.60 | $21.90 | $1.70 | 9,859,965.0 | -0.90% |
| 2025-06 | $23.53 | $21.26 | $2.27 | 10,650,505.0 | +2.16% |
| 2025-05 | $22.29 | $19.80 | $2.49 | 11,868,084.0 | +7.73% |
| 2025-04 | $26.68 | $19.33 | $7.34 | 18,616,463.0 | -23.89% |
| 2025-03 | $28.65 | $25.44 | $3.21 | 11,976,538.4 | -5.94% |
| 2025-02 | $29.49 | $26.12 | $3.36 | 12,502,323.2 | -0.79% |
| 2025-01 | $29.74 | $27.34 | $2.40 | 7,882,865.2 | +0.00% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $26.90 | $3.90 | 12,066,548.8 | -9.50% |
| 2024-11 | $34.42 | $28.82 | $5.60 | 12,207,062.8 | -9.14% |
| 2024-10 | $36.31 | $32.67 | $3.64 | 6,244,590.4 | -0.15% |
| 2024-09 | $34.85 | $32.67 | $2.18 | 6,523,488.0 | +3.51% |
| 2024-08 | $34.76 | $32.20 | $2.56 | 8,394,012.0 | -5.81% |
| 2024-07 | $35.58 | $30.27 | $5.30 | 6,269,494.8 | +12.61% |
| 2024-06 | $31.04 | $29.30 | $1.74 | 5,809,836.0 | +4.48% |
| 2024-05 | $30.95 | $28.38 | $2.58 | 6,197,745.2 | +1.28% |
| 2024-04 | $29.96 | $27.70 | $2.26 | 7,927,596.0 | +1.56% |
| 2024-03 | $30.02 | $27.35 | $2.68 | 7,800,531.6 | -2.46% |
| 2024-02 | $30.94 | $28.17 | $2.76 | 9,018,265.2 | -3.91% |
| 2024-01 | $34.50 | $30.58 | $3.92 | 7,594,989.6 | -8.63% |
1.61%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):