22.75
price up icon0.57%   0.13
after-market Handel nachbörslich: 22.75
loading

Easterly Government Properties Inc-Aktien (DEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $22.89 $22.57 $0.315 212,292.0 +0.57%
2025-07-02 $22.67 $22.16 $0.505 911,892.0 +1.16%
2025-07-01 $22.74 $21.97 $0.77 546,243.0 +0.72%
2025-06-30 $22.26 $21.91 $0.35 527,732.0 -0.22%
2025-06-27 $22.50 $22.15 $0.35 328,911.0 -0.40%
2025-06-26 $22.41 $22.06 $0.3472 447,872.0 +1.50%
2025-06-25 $22.29 $21.79 $0.502 398,408.0 -1.39%
2025-06-24 $22.88 $22.28 $0.60 411,196.0 -1.41%
2025-06-23 $22.80 $22.11 $0.685 417,328.0 +0.35%
2025-06-20 $22.99 $22.34 $0.655 1,345,621.0 -1.40%
2025-06-18 $23.04 $22.60 $0.44 458,339.0 +0.66%
2025-06-17 $23.04 $22.68 $0.36 473,284.0 -1.09%
2025-06-16 $23.46 $22.93 $0.525 489,040.0 -1.08%
2025-06-13 $23.53 $22.91 $0.615 480,453.0 -0.77%
2025-06-12 $23.44 $22.83 $0.61 679,746.0 +2.00%
2025-06-11 $23.07 $22.70 $0.37 642,081.0 +0.70%
2025-06-10 $23.10 $22.67 $0.43 674,431.0 -0.35%
2025-06-09 $23.18 $22.52 $0.66 638,950.0 +2.05%
2025-06-06 $22.62 $21.84 $0.785 536,228.0 +2.33%
2025-06-05 $21.90 $21.54 $0.3605 286,845.0 +0.50%
2025-06-04 $21.86 $21.59 $0.265 622,972.0 +0.88%
2025-06-03 $21.91 $21.36 $0.55 320,883.0 +0.09%

Easterly Government Properties Inc-Aktien (DEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Easterly Government Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Easterly Government Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.89 $21.97 $0.92 1,882,719.0 +2.48%
2025-06 $23.53 $21.26 $2.27 10,650,505.0 +2.16%
2025-05 $22.29 $19.80 $2.49 11,868,084.0 +7.73%
2025-04 $26.68 $19.33 $7.34 18,616,463.0 -23.89%
2025-03 $28.65 $25.44 $3.21 11,976,538.4 -5.94%
2025-02 $29.49 $26.12 $3.36 12,502,323.2 -0.79%
2025-01 $29.74 $27.34 $2.40 7,882,865.2 +0.00%

Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.80 $26.90 $3.90 12,066,548.8 -9.50%
2024-11 $34.42 $28.82 $5.60 12,207,062.8 -9.14%
2024-10 $36.31 $32.67 $3.64 6,244,590.4 -0.15%
2024-09 $34.85 $32.67 $2.18 6,523,488.0 +3.51%
2024-08 $34.76 $32.20 $2.56 8,394,012.0 -5.81%
2024-07 $35.58 $30.27 $5.30 6,269,494.8 +12.61%
2024-06 $31.04 $29.30 $1.74 5,809,836.0 +4.48%
2024-05 $30.95 $28.38 $2.58 6,197,745.2 +1.28%
2024-04 $29.96 $27.70 $2.26 7,927,596.0 +1.56%
2024-03 $30.02 $27.35 $2.68 7,800,531.6 -2.46%
2024-02 $30.94 $28.17 $2.76 9,018,265.2 -3.91%
2024-01 $34.50 $30.58 $3.92 7,594,989.6 -8.63%

Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.90 $28.92 $6.98 8,772,618.0 +15.27%
2023-11 $29.93 $26.02 $3.90 7,140,445.6 +8.36%
2023-10 $28.98 $25.67 $3.30 8,813,112.4 -5.86%
2023-09 $33.77 $28.42 $5.35 7,248,141.6 -14.51%
2023-08 $38.03 $32.83 $5.20 7,073,901.6 -9.42%
2023-07 $37.43 $35.40 $2.03 5,261,792.4 +1.79%
2023-06 $37.27 $34.02 $3.25 6,272,880.8 +4.47%
2023-05 $36.16 $32.74 $3.42 8,993,694.0 -1.35%
2023-04 $36.05 $33.20 $2.85 11,364,770.0 +2.40%
2023-03 $38.64 $30.67 $7.96 10,923,182.0 -9.01%
2023-02 $41.97 $37.33 $4.65 5,224,202.4 -7.02%
2023-01 $40.61 $35.50 $5.11 6,251,854.4 +13.81%
$6.03
price down icon 0.17%
reit_office DEI
$15.69
price up icon 0.51%
reit_office CDP
$28.39
price up icon 0.75%
reit_office HIW
$31.35
price up icon 0.77%
reit_office KRC
$35.29
price up icon 1.00%
reit_office SLG
$61.87
price down icon 0.69%
Kapitalisierung:     |  Volumen (24h):