Holen Sie sich die Stockscreener-App
21.99
1.24%
0.27
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $22.22 | $21.72 | $0.50 | 558,489.0 | +1.24% |
| 2025-12-09 | $22.02 | $21.65 | $0.365 | 341,604.0 | +0.32% |
| 2025-12-08 | $21.71 | $21.31 | $0.40 | 689,196.0 | +0.98% |
| 2025-12-05 | $21.87 | $21.40 | $0.47 | 388,373.0 | -1.92% |
| 2025-12-04 | $21.92 | $21.56 | $0.36 | 597,996.0 | +0.32% |
| 2025-12-03 | $22.03 | $21.63 | $0.40 | 562,437.0 | -0.09% |
| 2025-12-02 | $21.90 | $21.57 | $0.325 | 473,376.0 | +0.41% |
| 2025-12-01 | $21.98 | $21.62 | $0.36 | 579,772.0 | -0.37% |
| 2025-11-28 | $22.01 | $21.72 | $0.29 | 174,039.0 | -0.37% |
| 2025-11-26 | $22.17 | $21.63 | $0.538 | 782,504.0 | +0.46% |
| 2025-11-25 | $22.18 | $21.71 | $0.47 | 916,013.0 | +0.23% |
| 2025-11-24 | $21.88 | $21.06 | $0.8201 | 674,609.0 | +2.07% |
| 2025-11-21 | $21.43 | $20.57 | $0.865 | 486,612.0 | +3.55% |
| 2025-11-20 | $21.11 | $20.56 | $0.55 | 508,373.0 | -0.87% |
| 2025-11-19 | $21.12 | $20.74 | $0.38 | 479,479.0 | -1.29% |
| 2025-11-18 | $21.12 | $20.84 | $0.275 | 466,649.0 | +0.10% |
| 2025-11-17 | $21.64 | $20.97 | $0.67 | 503,842.0 | -2.78% |
| 2025-11-14 | $21.64 | $21.08 | $0.56 | 354,387.0 | +1.08% |
| 2025-11-13 | $21.61 | $21.18 | $0.425 | 589,907.0 | -0.09% |
| 2025-11-12 | $21.80 | $21.36 | $0.44 | 727,101.0 | -1.75% |
| 2025-11-11 | $22.07 | $21.59 | $0.4809 | 408,365.0 | +0.83% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Easterly Government Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Easterly Government Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.22 | $21.31 | $0.91 | 4,749,732.0 | +0.87% |
| 2025-11 | $22.18 | $20.56 | $1.62 | 10,566,345.0 | +0.83% |
| 2025-10 | $23.00 | $20.73 | $2.27 | 11,553,351.0 | -5.71% |
| 2025-09 | $23.82 | $22.40 | $1.42 | 11,585,416.0 | +0.17% |
| 2025-08 | $23.11 | $21.62 | $1.48 | 10,989,878.0 | +4.05% |
| 2025-07 | $23.60 | $21.90 | $1.70 | 9,859,965.0 | -0.90% |
| 2025-06 | $23.53 | $21.26 | $2.27 | 10,650,505.0 | +2.16% |
| 2025-05 | $22.29 | $19.80 | $2.49 | 11,868,084.0 | +7.73% |
| 2025-04 | $26.68 | $19.33 | $7.34 | 18,616,463.0 | -23.89% |
| 2025-03 | $28.65 | $25.44 | $3.21 | 11,976,538.4 | -5.94% |
| 2025-02 | $29.49 | $26.12 | $3.36 | 12,502,323.2 | -0.79% |
| 2025-01 | $29.74 | $27.34 | $2.40 | 7,882,865.2 | +0.00% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $26.90 | $3.90 | 12,066,548.8 | -9.50% |
| 2024-11 | $34.42 | $28.82 | $5.60 | 12,207,062.8 | -9.14% |
| 2024-10 | $36.31 | $32.67 | $3.64 | 6,244,590.4 | -0.15% |
| 2024-09 | $34.85 | $32.67 | $2.18 | 6,523,488.0 | +3.51% |
| 2024-08 | $34.76 | $32.20 | $2.56 | 8,394,012.0 | -5.81% |
| 2024-07 | $35.58 | $30.27 | $5.30 | 6,269,494.8 | +12.61% |
| 2024-06 | $31.04 | $29.30 | $1.74 | 5,809,836.0 | +4.48% |
| 2024-05 | $30.95 | $28.38 | $2.58 | 6,197,745.2 | +1.28% |
| 2024-04 | $29.96 | $27.70 | $2.26 | 7,927,596.0 | +1.56% |
| 2024-03 | $30.02 | $27.35 | $2.68 | 7,800,531.6 | -2.46% |
| 2024-02 | $30.94 | $28.17 | $2.76 | 9,018,265.2 | -3.91% |
| 2024-01 | $34.50 | $30.58 | $3.92 | 7,594,989.6 | -8.63% |
Easterly Government Properties Inc-Aktien (DEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.90 | $28.92 | $6.98 | 8,772,618.0 | +15.27% |
| 2023-11 | $29.93 | $26.02 | $3.90 | 7,140,445.6 | +8.36% |
| 2023-10 | $28.98 | $25.67 | $3.30 | 8,813,112.4 | -5.86% |
| 2023-09 | $33.77 | $28.42 | $5.35 | 7,248,141.6 | -14.51% |
| 2023-08 | $38.03 | $32.83 | $5.20 | 7,073,901.6 | -9.42% |
| 2023-07 | $37.43 | $35.40 | $2.03 | 5,261,792.4 | +1.79% |
| 2023-06 | $37.27 | $34.02 | $3.25 | 6,272,880.8 | +4.47% |
| 2023-05 | $36.16 | $32.74 | $3.42 | 8,993,694.0 | -1.35% |
| 2023-04 | $36.05 | $33.20 | $2.85 | 11,364,770.0 | +2.40% |
| 2023-03 | $38.64 | $30.67 | $7.96 | 10,923,182.0 | -9.01% |
| 2023-02 | $41.97 | $37.33 | $4.65 | 5,224,202.4 | -7.02% |
| 2023-01 | $40.61 | $35.50 | $5.11 | 6,251,854.4 | +13.81% |
0.72%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):