Holen Sie sich die Stockscreener-App
14.37
0.28%
0.04
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $14.46 | $14.18 | $0.2808 | 484,891.0 | +0.28% |
| 2025-07-01 | $14.77 | $14.29 | $0.48 | 452,670.0 | -2.32% |
| 2025-06-30 | $14.99 | $14.51 | $0.48 | 458,898.0 | -1.94% |
| 2025-06-27 | $15.14 | $14.73 | $0.41 | 2,049,986.0 | +1.29% |
| 2025-06-26 | $14.94 | $14.65 | $0.2931 | 452,745.0 | -0.07% |
| 2025-06-25 | $15.19 | $14.70 | $0.495 | 409,979.0 | -2.83% |
| 2025-06-24 | $15.30 | $14.68 | $0.62 | 706,053.0 | +2.29% |
| 2025-06-23 | $15.20 | $14.64 | $0.56 | 367,171.0 | -1.13% |
| 2025-06-20 | $15.14 | $14.83 | $0.31 | 577,188.0 | -0.27% |
| 2025-06-18 | $15.11 | $14.68 | $0.435 | 369,908.0 | +1.14% |
| 2025-06-17 | $15.07 | $14.73 | $0.3428 | 315,388.0 | +2.33% |
| 2025-06-16 | $14.76 | $14.45 | $0.31 | 413,322.0 | -0.07% |
| 2025-06-13 | $14.59 | $13.98 | $0.61 | 668,156.0 | +3.99% |
| 2025-06-12 | $14.58 | $13.88 | $0.695 | 673,769.0 | -5.53% |
| 2025-06-11 | $15.09 | $14.72 | $0.365 | 369,768.0 | +1.37% |
| 2025-06-10 | $14.99 | $14.51 | $0.4795 | 430,275.0 | +2.16% |
| 2025-06-09 | $14.59 | $14.20 | $0.39 | 375,928.0 | +0.21% |
| 2025-06-06 | $14.31 | $13.85 | $0.46 | 355,706.0 | +2.07% |
| 2025-06-05 | $14.14 | $13.82 | $0.32 | 370,597.0 | -0.85% |
| 2025-06-04 | $14.13 | $13.81 | $0.32 | 388,108.0 | +0.28% |
| 2025-06-03 | $14.29 | $14.01 | $0.275 | 284,842.0 | -0.21% |
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diversified Energy Company Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diversified Energy Company Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.77 | $14.18 | $0.59 | 1,422,452.0 | -2.04% |
| 2025-06 | $15.30 | $13.81 | $1.49 | 10,417,785.0 | +5.01% |
| 2025-05 | $14.70 | $12.26 | $2.44 | 6,990,417.0 | +12.57% |
| 2025-04 | $14.05 | $10.08 | $3.97 | 10,363,299.0 | -8.21% |
| 2025-03 | $13.83 | $10.94 | $2.89 | 12,057,459.0 | +1.58% |
| 2025-02 | $17.24 | $13.14 | $4.10 | 10,816,274.0 | -16.50% |
| 2025-01 | $17.70 | $15.62 | $2.08 | 4,565,105.0 | -5.12% |
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $14.57 | $2.45 | 4,764,568.0 | +2.20% |
| 2024-11 | $16.48 | $11.90 | $4.58 | 5,940,412.0 | +36.33% |
| 2024-10 | $12.27 | $11.18 | $1.09 | 4,559,698.0 | +5.45% |
| 2024-09 | $11.86 | $10.72 | $1.14 | 6,805,353.0 | -6.95% |
| 2024-08 | $16.43 | $11.91 | $4.52 | 5,878,665.0 | -25.65% |
| 2024-07 | $17.05 | $13.36 | $3.69 | 6,702,486.0 | +21.94% |
| 2024-06 | $15.09 | $12.78 | $2.31 | 11,120,544.0 | -11.13% |
| 2024-05 | $15.26 | $12.98 | $2.28 | 4,071,089.0 | +8.20% |
| 2024-04 | $14.94 | $11.75 | $3.19 | 4,628,362.0 | +16.63% |
| 2024-03 | $12.57 | $10.54 | $2.04 | 4,370,022.0 | -2.35% |
| 2024-02 | $14.18 | $11.21 | $2.97 | 4,670,940.0 | +4.41% |
| 2024-01 | $16.45 | $10.66 | $5.79 | 2,238,709.0 | -21.33% |
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.05 | $13.88 | $4.17 | 359,850.0 | +0.00% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):