Holen Sie sich die Stockscreener-App
15.40
1.72%
-0.27
Diversified Energy Co-Aktien (DEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $15.70 | $15.35 | $0.35 | 1,622,332.0 | -1.72% |
| 2025-12-09 | $15.88 | $15.50 | $0.38 | 683,891.0 | +1.69% |
| 2025-12-08 | $16.04 | $15.33 | $0.71 | 1,225,053.0 | -2.71% |
| 2025-12-05 | $16.13 | $15.46 | $0.675 | 557,125.0 | +3.39% |
| 2025-12-04 | $15.38 | $15.05 | $0.33 | 1,065,243.0 | +0.86% |
| 2025-12-03 | $15.28 | $14.93 | $0.35 | 338,522.0 | +2.70% |
| 2025-12-02 | $14.99 | $14.60 | $0.39 | 370,021.0 | +0.68% |
| 2025-12-01 | $15.20 | $14.59 | $0.605 | 374,739.0 | -2.33% |
| 2025-11-28 | $15.22 | $14.81 | $0.41 | 308,196.0 | +2.04% |
| 2025-11-26 | $15.11 | $14.55 | $0.55 | 477,368.0 | -1.01% |
| 2025-11-25 | $15.55 | $14.34 | $1.21 | 628,673.0 | +0.61% |
| 2025-11-24 | $15.15 | $14.35 | $0.805 | 850,871.0 | +1.30% |
| 2025-11-21 | $14.76 | $14.18 | $0.58 | 451,574.0 | +2.10% |
| 2025-11-20 | $15.16 | $14.28 | $0.88 | 550,586.0 | -5.42% |
| 2025-11-19 | $15.22 | $14.60 | $0.6197 | 459,255.0 | -1.82% |
| 2025-11-18 | $15.45 | $15.14 | $0.31 | 271,950.0 | +0.52% |
| 2025-11-17 | $15.78 | $15.25 | $0.53 | 471,795.0 | -0.20% |
| 2025-11-14 | $15.44 | $14.62 | $0.82 | 748,325.0 | +3.78% |
| 2025-11-13 | $14.91 | $14.65 | $0.26 | 535,484.0 | +0.54% |
| 2025-11-12 | $14.73 | $14.54 | $0.195 | 330,682.0 | +0.20% |
| 2025-11-11 | $14.69 | $14.35 | $0.34 | 690,584.0 | +4.63% |
Diversified Energy Co-Aktien (DEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diversified Energy Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diversified Energy Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diversified Energy Co-Aktien (DEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.13 | $14.59 | $1.54 | 7,859,258.0 | +2.39% |
| 2025-11 | $15.78 | $12.44 | $3.34 | 9,700,934.0 | +18.89% |
| 2025-10 | $14.12 | $12.33 | $1.79 | 9,397,709.0 | -9.71% |
| 2025-09 | $16.19 | $13.84 | $2.35 | 11,958,443.0 | -14.94% |
| 2025-08 | $16.86 | $14.30 | $2.55 | 6,241,309.0 | +9.36% |
| 2025-07 | $15.69 | $14.15 | $1.54 | 6,922,731.0 | +2.66% |
| 2025-06 | $15.30 | $13.81 | $1.49 | 10,417,785.0 | +5.01% |
| 2025-05 | $14.70 | $12.26 | $2.44 | 6,990,417.0 | +12.57% |
| 2025-04 | $14.05 | $10.08 | $3.97 | 10,363,299.0 | -8.21% |
| 2025-03 | $13.83 | $10.94 | $2.89 | 12,057,459.0 | +1.58% |
| 2025-02 | $17.24 | $13.14 | $4.10 | 10,816,274.0 | -16.50% |
| 2025-01 | $17.70 | $15.62 | $2.08 | 4,565,105.0 | -5.12% |
Diversified Energy Co-Aktien (DEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $14.57 | $2.45 | 4,764,568.0 | +2.20% |
| 2024-11 | $16.48 | $11.90 | $4.58 | 5,940,412.0 | +36.33% |
| 2024-10 | $12.27 | $11.18 | $1.09 | 4,559,698.0 | +5.45% |
| 2024-09 | $11.86 | $10.72 | $1.14 | 6,805,353.0 | -6.95% |
| 2024-08 | $16.43 | $11.91 | $4.52 | 5,878,665.0 | -25.65% |
| 2024-07 | $17.05 | $13.36 | $3.69 | 6,702,486.0 | +21.94% |
| 2024-06 | $15.09 | $12.78 | $2.31 | 11,120,544.0 | -11.13% |
| 2024-05 | $15.26 | $12.98 | $2.28 | 4,071,089.0 | +8.20% |
| 2024-04 | $14.94 | $11.75 | $3.19 | 4,628,362.0 | +16.63% |
| 2024-03 | $12.57 | $10.54 | $2.04 | 4,370,022.0 | -2.35% |
| 2024-02 | $14.18 | $11.21 | $2.97 | 4,670,940.0 | +4.41% |
| 2024-01 | $16.45 | $10.66 | $5.79 | 2,238,709.0 | -21.33% |
Diversified Energy Co-Aktien (DEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.05 | $13.88 | $4.17 | 359,850.0 | +0.00% |
1.39%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):