Holen Sie sich die Stockscreener-App
14.88
1.95%
0.28
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $15.14 | $14.86 | $0.285 | 34,869.0 | +1.95% |
| 2025-07-22 | $14.70 | $14.34 | $0.36 | 319,259.0 | +1.60% |
| 2025-07-21 | $14.46 | $14.24 | $0.22 | 287,271.0 | +0.35% |
| 2025-07-18 | $14.70 | $14.32 | $0.38 | 564,809.0 | +0.28% |
| 2025-07-17 | $14.62 | $14.27 | $0.35 | 459,091.0 | -2.86% |
| 2025-07-16 | $14.80 | $14.40 | $0.40 | 338,872.0 | +0.68% |
| 2025-07-15 | $15.12 | $14.59 | $0.525 | 233,933.0 | -3.50% |
| 2025-07-14 | $15.14 | $14.79 | $0.355 | 204,770.0 | +1.95% |
| 2025-07-11 | $14.85 | $14.41 | $0.44 | 221,138.0 | +2.56% |
| 2025-07-10 | $14.54 | $14.31 | $0.23 | 277,218.0 | +0.21% |
| 2025-07-09 | $14.49 | $14.22 | $0.2695 | 231,374.0 | +0.98% |
| 2025-07-08 | $14.44 | $14.15 | $0.29 | 355,741.0 | -0.07% |
| 2025-07-07 | $14.45 | $14.22 | $0.225 | 323,096.0 | -0.97% |
| 2025-07-03 | $14.65 | $14.35 | $0.30 | 173,864.0 | +0.56% |
| 2025-07-02 | $14.46 | $14.18 | $0.2808 | 484,891.0 | +0.28% |
| 2025-07-01 | $14.77 | $14.29 | $0.48 | 452,670.0 | -2.32% |
| 2025-06-30 | $14.99 | $14.51 | $0.48 | 458,898.0 | -1.94% |
| 2025-06-27 | $15.14 | $14.73 | $0.41 | 2,049,986.0 | +1.29% |
| 2025-06-26 | $14.94 | $14.65 | $0.2931 | 452,745.0 | -0.07% |
| 2025-06-25 | $15.19 | $14.70 | $0.495 | 409,979.0 | -2.83% |
| 2025-06-24 | $15.30 | $14.68 | $0.62 | 706,053.0 | +2.29% |
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diversified Energy Company Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diversified Energy Company Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.14 | $14.15 | $0.995 | 4,962,866.0 | +1.47% |
| 2025-06 | $15.30 | $13.81 | $1.49 | 10,417,785.0 | +5.01% |
| 2025-05 | $14.70 | $12.26 | $2.44 | 6,990,417.0 | +12.57% |
| 2025-04 | $14.05 | $10.08 | $3.97 | 10,363,299.0 | -8.21% |
| 2025-03 | $13.83 | $10.94 | $2.89 | 12,057,459.0 | +1.58% |
| 2025-02 | $17.24 | $13.14 | $4.10 | 10,816,274.0 | -16.50% |
| 2025-01 | $17.70 | $15.62 | $2.08 | 4,565,105.0 | -5.12% |
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $14.57 | $2.45 | 4,764,568.0 | +2.20% |
| 2024-11 | $16.48 | $11.90 | $4.58 | 5,940,412.0 | +36.33% |
| 2024-10 | $12.27 | $11.18 | $1.09 | 4,559,698.0 | +5.45% |
| 2024-09 | $11.86 | $10.72 | $1.14 | 6,805,353.0 | -6.95% |
| 2024-08 | $16.43 | $11.91 | $4.52 | 5,878,665.0 | -25.65% |
| 2024-07 | $17.05 | $13.36 | $3.69 | 6,702,486.0 | +21.94% |
| 2024-06 | $15.09 | $12.78 | $2.31 | 11,120,544.0 | -11.13% |
| 2024-05 | $15.26 | $12.98 | $2.28 | 4,071,089.0 | +8.20% |
| 2024-04 | $14.94 | $11.75 | $3.19 | 4,628,362.0 | +16.63% |
| 2024-03 | $12.57 | $10.54 | $2.04 | 4,370,022.0 | -2.35% |
| 2024-02 | $14.18 | $11.21 | $2.97 | 4,670,940.0 | +4.41% |
| 2024-01 | $16.45 | $10.66 | $5.79 | 2,238,709.0 | -21.33% |
Diversified Energy Company Plc-Aktien (DEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.05 | $13.88 | $4.17 | 359,850.0 | +0.00% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):