Holen Sie sich die Stockscreener-App
103.76
3.35%
-3.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DECK?
Forum
Prognose
Aktiensplit
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $108.4 | $102.2 | $6.23 | 2,346,884.0 | -3.35% |
| 2026-01-08 | $109.4 | $102.0 | $7.36 | 3,168,975.0 | +4.19% |
| 2026-01-07 | $105.4 | $100.5 | $4.90 | 3,247,742.0 | -4.11% |
| 2026-01-06 | $108.9 | $106.3 | $2.59 | 2,535,360.0 | -0.59% |
| 2026-01-05 | $109.0 | $107.3 | $1.67 | 3,058,704.0 | +1.23% |
| 2026-01-02 | $107.1 | $104.0 | $3.10 | 2,568,290.0 | +3.01% |
| 2025-12-31 | $104.9 | $103.5 | $1.33 | 1,794,573.0 | -1.29% |
| 2025-12-30 | $105.8 | $104.1 | $1.70 | 2,560,488.0 | +1.27% |
| 2025-12-29 | $104.5 | $102.9 | $1.66 | 2,338,136.0 | +0.60% |
| 2025-12-26 | $103.1 | $100.5 | $2.56 | 1,769,267.0 | +2.12% |
| 2025-12-24 | $102.2 | $100.6 | $1.56 | 916,304.0 | +0.27% |
| 2025-12-23 | $101.9 | $99.50 | $2.39 | 1,994,054.0 | -1.21% |
| 2025-12-22 | $102.3 | $99.57 | $2.70 | 2,686,630.0 | +2.45% |
| 2025-12-19 | $100.6 | $97.92 | $2.68 | 6,684,945.0 | -1.07% |
| 2025-12-18 | $104.5 | $100.3 | $4.20 | 2,700,952.0 | -1.80% |
| 2025-12-17 | $105.0 | $102.2 | $2.82 | 3,304,025.0 | -1.74% |
| 2025-12-16 | $105.8 | $103.7 | $2.14 | 2,443,368.0 | +0.20% |
| 2025-12-15 | $104.5 | $100.4 | $4.07 | 3,453,772.0 | +2.78% |
| 2025-12-12 | $103.1 | $100.9 | $2.16 | 2,461,614.0 | -0.18% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deckers Outdoor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deckers Outdoor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $109.4 | $100.5 | $8.87 | 19,272,839.0 | +0.09% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.8 | $87.50 | $18.34 | 65,569,938.0 | +19.31% |
| 2025-11 | $89.10 | $78.91 | $10.19 | 66,841,912.0 | +8.01% |
| 2025-10 | $104.8 | $80.30 | $24.49 | 114,035,094.0 | -19.60% |
| 2025-09 | $125.5 | $100.5 | $24.99 | 56,550,348.0 | -15.26% |
| 2025-08 | $121.1 | $99.18 | $21.92 | 51,992,368.0 | +12.68% |
| 2025-07 | $126.5 | $94.68 | $31.82 | 95,467,779.0 | +3.01% |
| 2025-06 | $112.3 | $97.48 | $14.86 | 56,742,594.0 | -2.32% |
| 2025-05 | $133.4 | $96.10 | $37.33 | 89,221,452.0 | -4.79% |
| 2025-04 | $119.2 | $93.72 | $25.47 | 68,439,980.0 | -0.88% |
| 2025-03 | $141.9 | $107.4 | $34.53 | 63,128,394.0 | -19.77% |
| 2025-02 | $177.6 | $136.5 | $41.10 | 69,984,476.0 | -21.43% |
| 2025-01 | $224.0 | $177.3 | $46.67 | 47,904,248.0 | -12.67% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $214.7 | $195.5 | $19.24 | 31,039,161.0 | +5.00% |
| 2024-11 | $198.1 | $158.0 | $40.08 | 32,700,021.0 | +21.80% |
| 2024-10 | $172.6 | $150.3 | $22.22 | 49,768,451.0 | +0.90% |
| 2024-09 | $162.1 | $142.7 | $19.36 | 35,281,100.0 | -0.27% |
| 2024-08 | $163.4 | $134.5 | $28.93 | 34,321,272.0 | +3.97% |
| 2024-07 | $163.3 | $136.8 | $26.58 | 54,736,008.0 | -4.68% |
| 2024-06 | $184.5 | $160.9 | $23.56 | 35,647,812.0 | -11.52% |
| 2024-05 | $182.6 | $134.2 | $48.40 | 48,039,510.0 | +33.65% |
| 2024-04 | $159.0 | $131.4 | $27.60 | 48,847,278.0 | -13.05% |
| 2024-03 | $159.4 | $147.8 | $11.54 | 79,543,806.0 | +5.10% |
| 2024-02 | $150.6 | $126.2 | $24.38 | 45,536,538.0 | +18.82% |
| 2024-01 | $129.3 | $108.6 | $20.70 | 37,100,100.0 | +12.76% |
2.98%
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):