Deckers Outdoor Corp (DECK)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt DECK? Forum Prognose Aktiensplit

Deckers Outdoor Corp-Aktien (DECK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$101.8	$97.54	$4.22	1,612,763.0	+3.39%
2026-04-02	$101.2	$97.60	$3.56	1,650,862.0	-2.58%
2026-04-01	$103.4	$98.01	$5.41	2,397,294.0	+0.82%
2026-03-31	$100.5	$96.30	$4.22	2,469,988.0	+5.39%
2026-03-30	$95.50	$93.43	$2.07	2,041,513.0	+0.98%
2026-03-27	$94.95	$92.56	$2.39	1,928,788.0	+0.38%
2026-03-26	$101.3	$93.42	$7.91	3,138,983.0	-6.36%
2026-03-25	$103.2	$98.85	$4.33	1,959,464.0	-1.32%
2026-03-24	$102.0	$100.0	$1.95	2,062,212.0	-1.03%
2026-03-23	$103.7	$101.1	$2.59	2,416,936.0	+2.01%
2026-03-20	$105.2	$99.56	$5.63	3,667,556.0	-4.27%
2026-03-19	$106.4	$103.1	$3.29	1,993,028.0	+0.35%
2026-03-18	$107.4	$104.0	$3.38	2,169,648.0	-0.16%
2026-03-17	$104.8	$102.5	$2.26	1,610,598.0	+2.95%
2026-03-16	$102.9	$99.98	$2.89	2,118,245.0	+0.92%
2026-03-13	$103.4	$100.7	$2.66	1,975,179.0	+0.09%
2026-03-12	$103.1	$100.4	$2.77	2,164,871.0	-1.98%
2026-03-11	$106.6	$102.1	$4.52	2,080,725.0	-2.41%
2026-03-10	$107.3	$103.1	$4.23	2,103,473.0	+0.90%
2026-03-09	$104.5	$99.93	$4.61	2,287,837.0	+0.07%

Deckers Outdoor Corp-Aktien (DECK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deckers Outdoor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deckers Outdoor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$103.4	$97.54	$5.88	7,273,682.0	+1.55%
2026-03	$116.2	$92.56	$23.64	49,593,816.0	-14.65%
2026-02	$122.3	$110.0	$12.24	47,520,822.0	-1.73%
2026-01	$119.7	$97.00	$22.65	64,253,407.0	+15.12%

Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$105.8	$87.50	$18.34	65,569,938.0	+19.31%
2025-11	$89.10	$78.91	$10.19	66,841,912.0	+8.01%
2025-10	$104.8	$80.30	$24.49	114,035,094.0	-19.60%
2025-09	$125.5	$100.5	$24.99	56,550,348.0	-15.26%
2025-08	$121.1	$99.18	$21.92	51,992,368.0	+12.68%
2025-07	$126.5	$94.68	$31.82	95,467,779.0	+3.01%
2025-06	$112.3	$97.48	$14.86	56,742,594.0	-2.32%
2025-05	$133.4	$96.10	$37.33	89,221,452.0	-4.79%
2025-04	$119.2	$93.72	$25.47	68,439,980.0	-0.88%
2025-03	$141.9	$107.4	$34.53	63,128,394.0	-19.77%
2025-02	$177.6	$136.5	$41.10	69,984,476.0	-21.43%
2025-01	$224.0	$177.3	$46.67	47,904,248.0	-12.67%

Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$214.7	$195.5	$19.24	31,039,161.0	+5.00%
2024-11	$198.1	$158.0	$40.08	32,700,021.0	+21.80%
2024-10	$172.6	$150.3	$22.22	49,768,451.0	+0.90%
2024-09	$162.1	$142.7	$19.36	35,281,100.0	-0.27%
2024-08	$163.4	$134.5	$28.93	34,321,272.0	+3.97%
2024-07	$163.3	$136.8	$26.58	54,736,008.0	-4.68%
2024-06	$184.5	$160.9	$23.56	35,647,812.0	-11.52%
2024-05	$182.6	$134.2	$48.40	48,039,510.0	+33.65%
2024-04	$159.0	$131.4	$27.60	48,847,278.0	-13.05%
2024-03	$159.4	$147.8	$11.54	79,543,806.0	+5.10%
2024-02	$150.6	$126.2	$24.38	45,536,538.0	+18.82%
2024-01	$129.3	$108.6	$20.70	37,100,100.0	+12.76%