Holen Sie sich die Stockscreener-App
100.71
0.10%
-0.10
Vorhandelsmarkt:
100.00
-0.71
-0.70%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DECK?
Forum
Prognose
Aktiensplit
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $101.6 | $99.12 | $2.52 | 3,073,024.0 | -0.10% |
| 2025-12-09 | $101.4 | $98.85 | $2.59 | 2,418,851.0 | -0.40% |
| 2025-12-08 | $101.2 | $99.00 | $2.24 | 3,679,648.0 | +1.51% |
| 2025-12-05 | $99.74 | $96.17 | $3.56 | 4,514,526.0 | +3.58% |
| 2025-12-04 | $96.31 | $94.26 | $2.05 | 3,284,201.0 | +1.35% |
| 2025-12-03 | $95.97 | $91.80 | $4.17 | 3,749,897.0 | +3.49% |
| 2025-12-02 | $92.93 | $91.44 | $1.49 | 3,234,054.0 | -0.27% |
| 2025-12-01 | $92.62 | $87.50 | $5.12 | 5,545,618.0 | +4.53% |
| 2025-11-28 | $89.10 | $87.12 | $1.98 | 1,892,411.0 | +0.96% |
| 2025-11-26 | $87.89 | $84.60 | $3.29 | 3,028,682.0 | +2.01% |
| 2025-11-25 | $86.35 | $83.15 | $3.20 | 3,568,851.0 | +2.81% |
| 2025-11-24 | $85.00 | $83.07 | $1.93 | 4,317,888.0 | -2.35% |
| 2025-11-21 | $86.09 | $81.63 | $4.46 | 4,331,663.0 | +4.48% |
| 2025-11-20 | $84.43 | $81.40 | $3.03 | 2,740,765.0 | -1.84% |
| 2025-11-19 | $84.26 | $82.64 | $1.62 | 2,225,297.0 | -0.91% |
| 2025-11-18 | $84.48 | $80.93 | $3.55 | 3,891,262.0 | +3.78% |
| 2025-11-17 | $82.82 | $80.23 | $2.59 | 3,377,310.0 | -2.54% |
| 2025-11-14 | $83.35 | $82.00 | $1.35 | 2,469,641.0 | -0.34% |
| 2025-11-13 | $85.96 | $83.00 | $2.96 | 3,190,165.0 | -1.53% |
| 2025-11-12 | $86.69 | $84.16 | $2.53 | 3,945,700.0 | +2.03% |
| 2025-11-11 | $83.44 | $80.41 | $3.03 | 3,765,579.0 | +3.59% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deckers Outdoor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deckers Outdoor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.6 | $87.50 | $14.14 | 32,572,843.0 | +14.40% |
| 2025-11 | $89.10 | $78.91 | $10.19 | 66,841,912.0 | +8.01% |
| 2025-10 | $104.8 | $80.30 | $24.49 | 114,035,094.0 | -19.60% |
| 2025-09 | $125.5 | $100.5 | $24.99 | 56,550,348.0 | -15.26% |
| 2025-08 | $121.1 | $99.18 | $21.92 | 51,992,368.0 | +12.68% |
| 2025-07 | $126.5 | $94.68 | $31.82 | 95,467,779.0 | +3.01% |
| 2025-06 | $112.3 | $97.48 | $14.86 | 56,742,594.0 | -2.32% |
| 2025-05 | $133.4 | $96.10 | $37.33 | 89,221,452.0 | -4.79% |
| 2025-04 | $119.2 | $93.72 | $25.47 | 68,439,980.0 | -0.88% |
| 2025-03 | $141.9 | $107.4 | $34.53 | 63,128,394.0 | -19.77% |
| 2025-02 | $177.6 | $136.5 | $41.10 | 69,984,476.0 | -21.43% |
| 2025-01 | $224.0 | $177.3 | $46.67 | 47,904,248.0 | -12.67% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $214.7 | $195.5 | $19.24 | 31,039,161.0 | +5.00% |
| 2024-11 | $198.1 | $158.0 | $40.08 | 32,700,021.0 | +21.80% |
| 2024-10 | $172.6 | $150.3 | $22.22 | 49,768,451.0 | +0.90% |
| 2024-09 | $162.1 | $142.7 | $19.36 | 35,281,100.0 | -0.27% |
| 2024-08 | $163.4 | $134.5 | $28.93 | 34,321,272.0 | +3.97% |
| 2024-07 | $163.3 | $136.8 | $26.58 | 54,736,008.0 | -4.68% |
| 2024-06 | $184.5 | $160.9 | $23.56 | 35,647,812.0 | -11.52% |
| 2024-05 | $182.6 | $134.2 | $48.40 | 48,039,510.0 | +33.65% |
| 2024-04 | $159.0 | $131.4 | $27.60 | 48,847,278.0 | -13.05% |
| 2024-03 | $159.4 | $147.8 | $11.54 | 79,543,806.0 | +5.10% |
| 2024-02 | $150.6 | $126.2 | $24.38 | 45,536,538.0 | +18.82% |
| 2024-01 | $129.3 | $108.6 | $20.70 | 37,100,100.0 | +12.76% |
Deckers Outdoor Corp-Aktien (DECK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.6 | $110.8 | $9.81 | 42,154,068.0 | +0.67% |
| 2023-11 | $110.8 | $96.90 | $13.87 | 44,533,878.0 | +11.21% |
| 2023-10 | $99.75 | $80.67 | $19.08 | 58,361,004.0 | +16.14% |
| 2023-09 | $91.03 | $82.79 | $8.24 | 40,997,244.0 | -2.84% |
| 2023-08 | $94.75 | $85.04 | $9.71 | 46,367,670.0 | -2.69% |
| 2023-07 | $93.83 | $85.23 | $8.60 | 45,972,144.0 | +3.04% |
| 2023-06 | $88.30 | $77.38 | $10.92 | 50,124,498.0 | +11.09% |
| 2023-05 | $83.91 | $70.73 | $13.19 | 76,609,986.0 | -0.91% |
| 2023-04 | $82.07 | $73.21 | $8.86 | 35,941,104.0 | +6.63% |
| 2023-03 | $76.28 | $65.98 | $10.29 | 49,686,498.0 | +7.97% |
| 2023-02 | $72.22 | $66.19 | $6.03 | 50,377,866.0 | -2.60% |
| 2023-01 | $71.79 | $63.76 | $8.03 | 43,124,028.0 | +7.09% |
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):