Holen Sie sich die Stockscreener-App
32.35
0.03%
0.010
Handel nachbörslich:
32.35
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $32.38 | $32.30 | $0.0813 | 32,683.0 | +0.03% |
| 2025-08-13 | $32.39 | $32.29 | $0.10 | 31,227.0 | +0.19% |
| 2025-08-12 | $32.35 | $32.15 | $0.20 | 20,135.0 | +0.59% |
| 2025-08-11 | $32.19 | $32.09 | $0.1011 | 28,736.0 | -0.12% |
| 2025-08-08 | $32.20 | $31.91 | $0.29 | 61,535.0 | +0.43% |
| 2025-08-07 | $32.11 | $31.90 | $0.2056 | 23,068.0 | -0.15% |
| 2025-08-06 | $32.04 | $31.88 | $0.1632 | 12,848.0 | +0.41% |
| 2025-08-05 | $32.00 | $31.84 | $0.16 | 19,403.0 | -0.16% |
| 2025-08-04 | $32.00 | $31.87 | $0.1275 | 29,748.0 | +0.82% |
| 2025-08-01 | $31.80 | $31.65 | $0.1506 | 28,317.0 | -0.88% |
| 2025-07-31 | $32.19 | $31.97 | $0.2199 | 31,547.0 | -0.34% |
| 2025-07-30 | $32.17 | $31.98 | $0.19 | 90,728.0 | +0.12% |
| 2025-07-29 | $32.17 | $32.03 | $0.14 | 25,885.0 | -0.09% |
| 2025-07-28 | $32.17 | $32.04 | $0.1272 | 17,730.0 | +0.00% |
| 2025-07-25 | $32.12 | $32.04 | $0.085 | 19,310.0 | +0.22% |
| 2025-07-24 | $32.10 | $31.94 | $0.16 | 36,919.0 | +0.01% |
| 2025-07-23 | $32.01 | $31.97 | $0.0429 | 3,112.0 | +0.56% |
| 2025-07-22 | $31.92 | $31.80 | $0.12 | 19,620.0 | -0.13% |
| 2025-07-21 | $31.99 | $31.71 | $0.279 | 14,442.0 | -0.03% |
| 2025-07-18 | $31.89 | $31.78 | $0.1099 | 27,767.0 | +0.09% |
| 2025-07-17 | $31.89 | $31.77 | $0.1179 | 28,144.0 | +0.25% |
| 2025-07-16 | $31.81 | $31.57 | $0.24 | 35,294.0 | +0.41% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Dec Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Dec Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.39 | $31.65 | $0.74 | 320,383.0 | +1.16% |
| 2025-07 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| 2025-06 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| 2025-05 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| 2023-11 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| 2023-10 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| 2023-09 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| 2023-08 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| 2023-07 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| 2023-06 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| 2023-05 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| 2023-04 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| 2023-03 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):