31.77
price up icon0.42%   0.1344
after-market Handel nachbörslich: 31.77
loading

Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $31.80 $31.75 $0.0537 28,947.0 +0.42%
2025-07-02 $31.66 $31.52 $0.139 35,477.0 +0.30%
2025-07-01 $31.64 $31.45 $0.19 459,067.0 -0.17%
2025-06-30 $31.61 $31.46 $0.1489 25,975.0 +0.40%
2025-06-27 $31.53 $31.37 $0.16 240,102.0 +0.29%
2025-06-26 $31.46 $31.27 $0.1899 12,497.0 +0.36%
2025-06-25 $31.34 $31.22 $0.1253 22,937.0 +0.03%
2025-06-24 $31.33 $31.18 $0.1507 18,639.0 +0.55%
2025-06-23 $31.11 $30.86 $0.2466 10,833.0 +0.57%
2025-06-20 $31.02 $30.88 $0.1377 25,670.0 -0.21%
2025-06-18 $31.08 $30.94 $0.14 30,253.0 +0.03%
2025-06-17 $31.08 $30.94 $0.14 17,271.0 -0.39%
2025-06-16 $31.16 $31.05 $0.1138 17,327.0 +0.57%
2025-06-13 $31.08 $30.91 $0.165 18,015.0 -0.58%
2025-06-12 $31.13 $30.97 $0.1614 47,026.0 +0.25%
2025-06-11 $31.15 $31.00 $0.15 32,447.0 -0.15%
2025-06-10 $31.10 $31.01 $0.0899 23,858.0 +0.25%
2025-06-09 $31.18 $30.96 $0.2221 23,444.0 -0.02%
2025-06-06 $31.04 $30.95 $0.0858 22,601.0 +0.47%
2025-06-05 $31.01 $30.80 $0.2134 30,720.0 -0.19%
2025-06-04 $31.03 $30.88 $0.15 20,008.0 +0.10%

Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Dec Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Dec Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.80 $31.45 $0.35 552,438.0 +0.55%
2025-06 $31.61 $30.68 $0.93 691,951.0 +2.65%
2025-05 $30.94 $29.93 $1.01 855,322.0 +2.91%
2025-04 $30.12 $28.07 $2.05 1,694,941.0 -0.13%
2025-03 $30.72 $29.67 $1.05 858,567.0 -2.54%
2025-02 $31.14 $30.43 $0.71 1,041,026.0 -0.45%
2025-01 $31.03 $30.14 $0.8871 1,383,601.0 +1.48%

Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.49 $30.26 $1.23 9,879,250.0 -0.42%
2024-11 $30.78 $30.40 $0.38 708,959.0 +0.59%
2024-10 $30.51 $30.22 $0.288 100,462.0 +0.39%
2024-09 $30.30 $29.86 $0.4398 244,280.0 +0.57%
2024-08 $30.14 $29.06 $1.08 104,966.0 +0.88%
2024-07 $29.89 $29.68 $0.2127 128,459.0 +0.58%
2024-06 $29.74 $29.35 $0.3899 93,362.0 +0.99%
2024-05 $29.43 $28.81 $0.6207 117,431.0 +1.94%
2024-04 $29.02 $28.61 $0.411 47,704.0 -0.61%
2024-03 $29.03 $28.65 $0.38 143,722.0 +0.96%
2024-02 $28.74 $28.28 $0.4631 795,781.0 +1.62%
2024-01 $28.52 $27.91 $0.61 201,755.0 -0.24%

Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.41 $27.71 $0.70 1,837,563.0 +1.92%
2023-11 $27.89 $25.68 $2.21 1,066,102.0 +8.25%
2023-10 $26.76 $25.34 $1.42 676,625.0 -2.13%
2023-09 $27.33 $26.05 $1.28 580,111.0 -3.68%
2023-08 $27.42 $26.60 $0.82 1,845,944.0 -0.35%
2023-07 $27.45 $26.68 $0.7698 673,844.0 +1.82%
2023-06 $26.93 $25.86 $1.07 640,475.0 +3.95%
2023-05 $25.99 $25.36 $0.6318 951,100.0 +0.26%
2023-04 $25.79 $25.35 $0.439 568,921.0 +0.99%
2023-03 $25.53 $24.67 $0.8584 831,539.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):