First Trust Tcw Securitized Plus Etf (DEED)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01-09	$21.70	$21.63	$0.0699	11,053.0	+0.25%
2026-01-08	$21.65	$21.61	$0.04	11,696.0	-0.12%
2026-01-07	$21.68	$21.62	$0.06	163,484.0	+0.14%
2026-01-06	$21.64	$21.61	$0.0255	5,536.0	-0.14%
2026-01-05	$21.67	$21.64	$0.0327	21,853.0	+0.28%
2026-01-02	$21.62	$21.60	$0.021	138,743.0	-0.00%
2025-12-31	$21.68	$21.59	$0.09	12,369.0	-0.18%
2025-12-30	$21.64	$21.62	$0.02	5,195.0	-0.19%
2025-12-29	$21.72	$21.56	$0.16	41,399.0	+0.32%
2025-12-26	$21.62	$21.59	$0.025	3,970.0	+0.07%
2025-12-24	$21.60	$21.55	$0.0455	2,554.0	+0.26%
2025-12-23	$21.55	$21.48	$0.07	6,162.0	-0.09%
2025-12-22	$21.60	$21.50	$0.10	89,456.0	+0.00%
2025-12-19	$21.60	$21.55	$0.05	12,337.0	-0.28%
2025-12-18	$21.66	$21.58	$0.08	7,717.0	+0.37%
2025-12-17	$21.55	$21.51	$0.04	20,294.0	+0.00%
2025-12-16	$21.55	$21.52	$0.03	16,775.0	+0.24%
2025-12-15	$21.50	$21.39	$0.109	49,313.0	+0.20%
2025-12-12	$21.46	$21.44	$0.02	8,560.0	-0.58%
2025-12-11	$21.61	$21.56	$0.045	50,045.0	+0.00%

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Securitized Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Securitized Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01	$21.70	$21.60	$0.1009	363,418.0	+0.41%

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.72	$21.39	$0.33	352,173.0	-0.18%
2025-11	$21.72	$21.37	$0.35	1,080,750.0	+0.93%
2025-10	$21.65	$21.35	$0.30	482,371.0	+0.47%
2025-09	$21.70	$21.15	$0.5499	1,132,393.0	+0.61%
2025-08	$21.30	$21.03	$0.265	127,421.0	+1.33%
2025-07	$21.19	$20.85	$0.34	255,635.0	-0.80%
2025-06	$21.20	$20.77	$0.43	161,783.0	+1.06%
2025-05	$21.16	$20.62	$0.54	441,619.0	-1.27%
2025-04	$21.62	$20.37	$1.25	514,470.0	+0.22%
2025-03	$21.34	$20.92	$0.4229	436,214.0	-0.80%
2025-02	$21.31	$20.64	$0.67	523,138.0	+2.44%
2025-01	$20.98	$20.29	$0.69	508,351.0	+0.59%

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.39	$20.52	$0.87	374,159.0	-2.29%
2024-11	$21.17	$20.68	$0.49	416,994.0	+1.12%
2024-10	$21.85	$20.82	$1.03	250,440.0	-3.93%
2024-09	$22.03	$21.49	$0.54	250,893.0	+1.59%
2024-08	$21.63	$21.11	$0.52	217,027.0	+1.66%
2024-07	$21.07	$20.43	$0.64	721,934.0	+2.13%
2024-06	$20.97	$20.46	$0.51	1,340,575.0	+0.83%
2024-05	$20.82	$20.02	$0.80	962,320.0	+2.20%
2024-04	$20.59	$19.87	$0.7289	482,920.0	-3.33%
2024-03	$20.94	$20.47	$0.47	543,256.0	+0.73%
2024-02	$21.17	$20.40	$0.7659	392,349.0	-2.04%
2024-01	$21.19	$20.62	$0.57	668,715.0	-1.06%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%