Holen Sie sich die Stockscreener-App
133.68
3.94%
-5.4838
Handel nachbörslich:
133.60
-0.0838
-0.06%
Hashdex Bitcoin Etf-Aktien (DEFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $134.4 | $133.6 | $0.8062 | 908.0 | -3.94% |
| 2025-08-13 | $139.2 | $137.0 | $2.20 | 2,687.0 | +2.83% |
| 2025-08-12 | $135.9 | $135.3 | $0.6393 | 1,670.0 | +0.64% |
| 2025-08-11 | $135.9 | $134.5 | $1.42 | 984.0 | +2.09% |
| 2025-08-08 | $131.8 | $131.7 | $0.0639 | 661.0 | -0.97% |
| 2025-08-07 | $133.1 | $131.7 | $1.33 | 1,714.0 | +1.90% |
| 2025-08-06 | $131.2 | $129.7 | $1.52 | 606.0 | +1.53% |
| 2025-08-05 | $128.6 | $128.6 | $0.00 | 426.0 | -0.91% |
| 2025-08-04 | $129.7 | $129.7 | $0.00 | 396.0 | +1.33% |
| 2025-08-01 | $131.1 | $128.0 | $3.06 | 2,763.0 | -3.15% |
| 2025-07-31 | $132.3 | $132.2 | $0.1004 | 606.0 | -0.07% |
| 2025-07-30 | $133.0 | $132.3 | $0.6834 | 690.0 | -0.72% |
| 2025-07-29 | $133.3 | $133.1 | $0.13 | 8,750.0 | -0.21% |
| 2025-07-28 | $134.5 | $133.5 | $0.94 | 1,305.0 | +1.05% |
| 2025-07-25 | $132.2 | $132.2 | $0.00 | 606.0 | -1.97% |
| 2025-07-24 | $135.1 | $133.9 | $1.15 | 1,721.0 | +0.49% |
| 2025-07-23 | $134.4 | $134.1 | $0.3012 | 886.0 | -0.72% |
| 2025-07-22 | $136.0 | $134.6 | $1.41 | 2,540.0 | +2.24% |
| 2025-07-21 | $134.6 | $132.2 | $2.39 | 2,405.0 | -0.55% |
| 2025-07-18 | $132.9 | $132.6 | $0.2837 | 1,859.0 | -1.38% |
| 2025-07-17 | $134.8 | $134.0 | $0.7673 | 742.0 | -0.22% |
| 2025-07-16 | $135.1 | $134.3 | $0.7466 | 871.0 | +2.46% |
Hashdex Bitcoin Etf-Aktien (DEFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hashdex Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hashdex Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hashdex Bitcoin Etf-Aktien (DEFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $139.2 | $128.0 | $11.13 | 13,723.0 | +1.12% |
| 2025-07 | $137.2 | $119.2 | $17.94 | 39,853.0 | +8.60% |
| 2025-06 | $126.2 | $115.6 | $10.65 | 10,337.0 | +1.98% |
| 2025-05 | $127.0 | $105.8 | $21.23 | 13,801.0 | +11.87% |
| 2025-04 | $110.0 | $87.04 | $22.96 | 24,623.0 | +14.34% |
| 2025-03 | $105.7 | $87.73 | $18.01 | 11,553.0 | -1.97% |
| 2025-02 | $116.1 | $91.65 | $24.43 | 25,058.0 | -16.84% |
| 2025-01 | $125.9 | $102.5 | $23.41 | 31,710.0 | +7.78% |
Hashdex Bitcoin Etf-Aktien (DEFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $104.0 | $18.47 | 35,611.0 | -2.99% |
| 2024-11 | $113.3 | $76.71 | $36.64 | 56,314.0 | +38.66% |
| 2024-10 | $82.92 | $67.43 | $15.49 | 18,937.0 | +10.38% |
| 2024-09 | $75.00 | $60.65 | $14.35 | 23,512.0 | +7.86% |
| 2024-08 | $72.82 | $57.23 | $15.59 | 44,747.0 | -9.91% |
| 2024-07 | $79.51 | $61.66 | $17.85 | 24,091.0 | +8.44% |
| 2024-06 | $82.14 | $67.62 | $14.52 | 26,536.0 | -11.41% |
| 2024-05 | $81.79 | $65.07 | $16.72 | 46,083.0 | +14.18% |
| 2024-04 | $82.88 | $67.92 | $14.96 | 91,131.0 | -16.66% |
| 2024-03 | $85.71 | $69.48 | $16.23 | 351,463.0 | +12.46% |
| 2024-02 | $74.56 | $50.30 | $24.26 | 135,538.0 | +42.99% |
| 2024-01 | $64.18 | $45.76 | $18.42 | 207,386.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):