Holen Sie sich die Stockscreener-App
28.76
0.76%
-0.22
Handel nachbörslich:
28.76
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $28.83 | $28.73 | $0.10 | 26,439.0 | -0.76% |
| 2025-07-23 | $28.98 | $28.91 | $0.07 | 36,491.0 | +1.40% |
| 2025-07-22 | $28.65 | $28.44 | $0.2092 | 399,390.0 | -0.07% |
| 2025-07-21 | $28.70 | $28.51 | $0.19 | 40,503.0 | +0.85% |
| 2025-07-18 | $28.53 | $28.35 | $0.18 | 11,528.0 | +0.04% |
| 2025-07-17 | $28.43 | $28.18 | $0.2499 | 36,093.0 | +0.32% |
| 2025-07-16 | $28.31 | $28.06 | $0.2535 | 31,525.0 | +0.32% |
| 2025-07-15 | $28.30 | $28.10 | $0.20 | 31,892.0 | +0.75% |
| 2025-07-14 | $28.16 | $27.95 | $0.2099 | 12,152.0 | -0.04% |
| 2025-07-11 | $28.03 | $27.93 | $0.10 | 25,826.0 | -0.39% |
| 2025-07-10 | $28.09 | $27.98 | $0.1145 | 10,308.0 | +0.36% |
| 2025-07-09 | $28.06 | $27.92 | $0.1369 | 21,562.0 | -0.11% |
| 2025-07-08 | $28.08 | $27.95 | $0.13 | 25,398.0 | +0.57% |
| 2025-07-07 | $27.99 | $27.76 | $0.2335 | 36,958.0 | -1.56% |
| 2025-07-03 | $28.31 | $28.19 | $0.1211 | 30,950.0 | +0.64% |
| 2025-07-02 | $28.22 | $27.89 | $0.33 | 22,146.0 | +0.36% |
| 2025-07-01 | $28.08 | $27.98 | $0.105 | 28,818.0 | +0.03% |
| 2025-06-30 | $28.00 | $27.83 | $0.1718 | 46,761.0 | +0.25% |
| 2025-06-27 | $28.00 | $27.82 | $0.1752 | 19,319.0 | +0.08% |
| 2025-06-26 | $28.16 | $27.85 | $0.31 | 40,370.0 | +0.64% |
| 2025-06-25 | $27.78 | $27.67 | $0.1095 | 24,975.0 | +0.29% |
| 2025-06-24 | $27.74 | $27.39 | $0.3537 | 20,295.0 | +1.13% |
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.98 | $27.76 | $1.22 | 854,418.0 | +2.71% |
| 2025-06 | $28.53 | $26.41 | $2.12 | 508,845.0 | +6.46% |
| 2025-05 | $27.03 | $25.14 | $1.89 | 474,025.0 | +4.29% |
| 2025-04 | $26.33 | $21.48 | $4.85 | 958,840.0 | -0.01% |
| 2025-03 | $27.05 | $24.70 | $2.35 | 696,201.0 | +1.12% |
| 2025-02 | $26.35 | $24.66 | $1.69 | 487,210.0 | -0.60% |
| 2025-01 | $27.10 | $24.17 | $2.93 | 1,011,930.0 | +1.41% |
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $24.74 | $1.52 | 578,424.0 | -1.57% |
| 2024-11 | $26.66 | $24.98 | $1.68 | 562,936.0 | -1.80% |
| 2024-10 | $27.68 | $25.52 | $2.16 | 427,347.0 | -4.39% |
| 2024-09 | $28.34 | $24.77 | $3.57 | 643,599.0 | +3.51% |
| 2024-08 | $26.43 | $23.50 | $2.93 | 494,379.0 | +0.19% |
| 2024-07 | $27.07 | $25.23 | $1.84 | 464,796.0 | -0.42% |
| 2024-06 | $26.28 | $25.25 | $1.04 | 921,460.0 | +2.38% |
| 2024-05 | $26.14 | $24.66 | $1.48 | 638,712.0 | +2.85% |
| 2024-04 | $25.34 | $23.93 | $1.41 | 2,464,923.0 | -0.44% |
| 2024-03 | $25.01 | $24.25 | $0.765 | 540,242.0 | +2.69% |
| 2024-02 | $24.52 | $23.29 | $1.23 | 660,176.0 | +4.00% |
| 2024-01 | $24.03 | $22.68 | $1.35 | 623,835.0 | -4.16% |
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.34 | $23.12 | $1.22 | 1,126,257.0 | +2.75% |
| 2023-11 | $23.74 | $21.95 | $1.79 | 917,921.0 | +7.52% |
| 2023-10 | $22.99 | $21.79 | $1.20 | 760,310.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):