28.76
price down icon0.76%   -0.22
after-market Handel nachbörslich: 28.76
loading

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $28.83 $28.73 $0.10 26,439.0 -0.76%
2025-07-23 $28.98 $28.91 $0.07 36,491.0 +1.40%
2025-07-22 $28.65 $28.44 $0.2092 399,390.0 -0.07%
2025-07-21 $28.70 $28.51 $0.19 40,503.0 +0.85%
2025-07-18 $28.53 $28.35 $0.18 11,528.0 +0.04%
2025-07-17 $28.43 $28.18 $0.2499 36,093.0 +0.32%
2025-07-16 $28.31 $28.06 $0.2535 31,525.0 +0.32%
2025-07-15 $28.30 $28.10 $0.20 31,892.0 +0.75%
2025-07-14 $28.16 $27.95 $0.2099 12,152.0 -0.04%
2025-07-11 $28.03 $27.93 $0.10 25,826.0 -0.39%
2025-07-10 $28.09 $27.98 $0.1145 10,308.0 +0.36%
2025-07-09 $28.06 $27.92 $0.1369 21,562.0 -0.11%
2025-07-08 $28.08 $27.95 $0.13 25,398.0 +0.57%
2025-07-07 $27.99 $27.76 $0.2335 36,958.0 -1.56%
2025-07-03 $28.31 $28.19 $0.1211 30,950.0 +0.64%
2025-07-02 $28.22 $27.89 $0.33 22,146.0 +0.36%
2025-07-01 $28.08 $27.98 $0.105 28,818.0 +0.03%
2025-06-30 $28.00 $27.83 $0.1718 46,761.0 +0.25%
2025-06-27 $28.00 $27.82 $0.1752 19,319.0 +0.08%
2025-06-26 $28.16 $27.85 $0.31 40,370.0 +0.64%
2025-06-25 $27.78 $27.67 $0.1095 24,975.0 +0.29%
2025-06-24 $27.74 $27.39 $0.3537 20,295.0 +1.13%

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.98 $27.76 $1.22 854,418.0 +2.71%
2025-06 $28.53 $26.41 $2.12 508,845.0 +6.46%
2025-05 $27.03 $25.14 $1.89 474,025.0 +4.29%
2025-04 $26.33 $21.48 $4.85 958,840.0 -0.01%
2025-03 $27.05 $24.70 $2.35 696,201.0 +1.12%
2025-02 $26.35 $24.66 $1.69 487,210.0 -0.60%
2025-01 $27.10 $24.17 $2.93 1,011,930.0 +1.41%

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.26 $24.74 $1.52 578,424.0 -1.57%
2024-11 $26.66 $24.98 $1.68 562,936.0 -1.80%
2024-10 $27.68 $25.52 $2.16 427,347.0 -4.39%
2024-09 $28.34 $24.77 $3.57 643,599.0 +3.51%
2024-08 $26.43 $23.50 $2.93 494,379.0 +0.19%
2024-07 $27.07 $25.23 $1.84 464,796.0 -0.42%
2024-06 $26.28 $25.25 $1.04 921,460.0 +2.38%
2024-05 $26.14 $24.66 $1.48 638,712.0 +2.85%
2024-04 $25.34 $23.93 $1.41 2,464,923.0 -0.44%
2024-03 $25.01 $24.25 $0.765 540,242.0 +2.69%
2024-02 $24.52 $23.29 $1.23 660,176.0 +4.00%
2024-01 $24.03 $22.68 $1.35 623,835.0 -4.16%

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.34 $23.12 $1.22 1,126,257.0 +2.75%
2023-11 $23.74 $21.95 $1.79 917,921.0 +7.52%
2023-10 $22.99 $21.79 $1.20 760,310.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):