loading

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $28.31 $28.19 $0.1211 30,878.0 +0.64%
2025-07-02 $28.22 $27.89 $0.33 22,146.0 +0.36%
2025-07-01 $28.08 $27.98 $0.105 28,818.0 +0.03%
2025-06-30 $28.00 $27.83 $0.1718 46,761.0 +0.25%
2025-06-27 $28.00 $27.82 $0.1752 19,319.0 +0.08%
2025-06-26 $28.16 $27.85 $0.31 40,370.0 +0.64%
2025-06-25 $27.78 $27.67 $0.1095 24,975.0 +0.29%
2025-06-24 $27.74 $27.39 $0.3537 20,295.0 +1.13%
2025-06-23 $27.34 $27.06 $0.28 14,606.0 +0.96%
2025-06-20 $27.57 $27.05 $0.515 21,715.0 -0.70%
2025-06-18 $27.81 $27.21 $0.5999 17,626.0 -0.13%
2025-06-17 $27.52 $27.24 $0.28 18,207.0 -1.00%
2025-06-16 $28.53 $27.58 $0.95 26,066.0 +0.88%
2025-06-13 $28.19 $27.30 $0.895 18,073.0 -1.30%
2025-06-12 $27.79 $27.65 $0.14 41,418.0 -0.07%
2025-06-11 $27.79 $27.65 $0.1355 18,189.0 +0.51%
2025-06-10 $27.64 $27.50 $0.135 16,626.0 +0.66%
2025-06-09 $27.57 $27.23 $0.3371 20,548.0 +0.96%
2025-06-06 $27.19 $27.06 $0.1299 17,809.0 +0.22%
2025-06-05 $27.17 $26.98 $0.185 51,348.0 +0.93%
2025-06-04 $26.97 $26.83 $0.1393 22,449.0 +0.68%
2025-06-03 $26.66 $26.52 $0.1364 37,733.0 +0.41%

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.31 $27.89 $0.42 81,842.0 +1.04%
2025-06 $28.53 $26.41 $2.12 508,845.0 +6.46%
2025-05 $27.03 $25.14 $1.89 474,025.0 +4.29%
2025-04 $26.33 $21.48 $4.85 958,840.0 -0.01%
2025-03 $27.05 $24.70 $2.35 696,201.0 +1.12%
2025-02 $26.35 $24.66 $1.69 487,210.0 -0.60%
2025-01 $27.10 $24.17 $2.93 1,011,930.0 +1.41%

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.26 $24.74 $1.52 578,424.0 -1.57%
2024-11 $26.66 $24.98 $1.68 562,936.0 -1.80%
2024-10 $27.68 $25.52 $2.16 427,347.0 -4.39%
2024-09 $28.34 $24.77 $3.57 643,599.0 +3.51%
2024-08 $26.43 $23.50 $2.93 494,379.0 +0.19%
2024-07 $27.07 $25.23 $1.84 464,796.0 -0.42%
2024-06 $26.28 $25.25 $1.04 921,460.0 +2.38%
2024-05 $26.14 $24.66 $1.48 638,712.0 +2.85%
2024-04 $25.34 $23.93 $1.41 2,464,923.0 -0.44%
2024-03 $25.01 $24.25 $0.765 540,242.0 +2.69%
2024-02 $24.52 $23.29 $1.23 660,176.0 +4.00%
2024-01 $24.03 $22.68 $1.35 623,835.0 -4.16%

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.34 $23.12 $1.22 1,126,257.0 +2.75%
2023-11 $23.74 $21.95 $1.79 917,921.0 +7.52%
2023-10 $22.99 $21.79 $1.20 760,310.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):