Holen Sie sich die Stockscreener-App
49.61
0.32%
0.16
Handel nachbörslich:
49.64
0.03
+0.06%
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $49.81 | $49.36 | $0.4481 | 196,454.0 | +0.32% |
| 2026-04-02 | $49.68 | $48.87 | $0.81 | 246,501.0 | -0.06% |
| 2026-04-01 | $49.84 | $49.42 | $0.415 | 339,448.0 | -0.42% |
| 2026-03-31 | $49.76 | $48.64 | $1.12 | 157,335.0 | +2.73% |
| 2026-03-30 | $48.69 | $48.19 | $0.4975 | 302,048.0 | +0.25% |
| 2026-03-27 | $48.69 | $48.20 | $0.49 | 327,704.0 | -0.27% |
| 2026-03-26 | $49.03 | $48.36 | $0.67 | 263,755.0 | -2.40% |
| 2026-03-25 | $49.78 | $49.26 | $0.52 | 183,147.0 | +1.66% |
| 2026-03-24 | $48.99 | $48.38 | $0.615 | 233,868.0 | -0.77% |
| 2026-03-23 | $49.44 | $48.67 | $0.7649 | 253,586.0 | +1.97% |
| 2026-03-20 | $48.99 | $48.06 | $0.9276 | 647,903.0 | -2.69% |
| 2026-03-19 | $49.65 | $48.57 | $1.08 | 117,883.0 | +0.92% |
| 2026-03-18 | $49.66 | $49.05 | $0.607 | 187,002.0 | -1.76% |
| 2026-03-17 | $50.18 | $49.71 | $0.47 | 219,536.0 | +0.62% |
| 2026-03-16 | $49.78 | $49.32 | $0.4691 | 236,824.0 | +1.97% |
| 2026-03-13 | $49.54 | $48.64 | $0.90 | 739,766.0 | -0.67% |
| 2026-03-12 | $49.70 | $49.01 | $0.685 | 302,167.0 | -1.49% |
| 2026-03-11 | $49.97 | $49.54 | $0.4301 | 194,746.0 | +0.46% |
| 2026-03-10 | $50.18 | $49.34 | $0.8484 | 340,814.0 | -0.60% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $49.84 | $48.87 | $0.97 | 978,857.0 | -0.16% |
| 2026-03 | $51.46 | $48.06 | $3.40 | 6,918,955.0 | -3.96% |
| 2026-02 | $52.34 | $49.36 | $2.98 | 7,528,706.0 | +4.34% |
| 2026-01 | $50.67 | $47.05 | $3.62 | 6,648,634.0 | +6.17% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.29 | $46.28 | $1.01 | 4,091,942.0 | +0.71% |
| 2025-11 | $47.23 | $45.00 | $2.23 | 3,762,065.0 | +1.48% |
| 2025-10 | $46.62 | $44.23 | $2.39 | 4,397,196.0 | -0.09% |
| 2025-09 | $47.89 | $45.38 | $2.52 | 4,309,363.0 | -0.15% |
| 2025-08 | $46.73 | $44.92 | $1.81 | 2,676,526.0 | +2.20% |
| 2025-07 | $46.66 | $44.99 | $1.67 | 3,419,326.0 | -0.49% |
| 2025-06 | $45.59 | $43.70 | $1.89 | 4,266,132.0 | +3.50% |
| 2025-05 | $44.38 | $41.82 | $2.56 | 4,755,818.0 | +4.26% |
| 2025-04 | $42.39 | $37.25 | $5.14 | 6,268,179.0 | -0.26% |
| 2025-03 | $43.39 | $41.12 | $2.27 | 5,129,459.0 | +2.04% |
| 2025-02 | $42.64 | $40.61 | $2.03 | 5,622,918.0 | +0.02% |
| 2025-01 | $41.70 | $39.51 | $2.19 | 7,040,110.0 | +1.83% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.80 | $40.38 | $2.41 | 5,820,705.0 | -2.24% |
| 2024-11 | $43.27 | $40.82 | $2.45 | 5,066,211.0 | -1.87% |
| 2024-10 | $45.20 | $42.10 | $3.10 | 6,576,726.0 | -3.95% |
| 2024-09 | $45.47 | $41.62 | $3.85 | 5,788,211.0 | +0.05% |
| 2024-08 | $44.58 | $39.36 | $5.22 | 5,752,851.0 | +2.02% |
| 2024-07 | $44.92 | $42.28 | $2.64 | 6,423,023.0 | -0.44% |
| 2024-06 | $44.56 | $42.63 | $1.93 | 5,396,741.0 | -0.51% |
| 2024-05 | $44.72 | $41.84 | $2.88 | 5,211,340.0 | +3.99% |
| 2024-04 | $42.97 | $40.86 | $2.11 | 5,431,737.0 | +0.05% |
| 2024-03 | $42.68 | $41.34 | $1.34 | 6,423,904.0 | +1.28% |
| 2024-02 | $41.98 | $39.85 | $2.12 | 6,919,371.0 | +2.86% |
| 2024-01 | $40.46 | $38.22 | $2.24 | 7,013,367.0 | -1.28% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):