46.42
price down icon0.49%   -0.23
after-market Handel nachbörslich: 46.42
loading

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $46.66 $46.37 $0.29 123,992.0 -0.49%
2025-07-23 $46.66 $46.57 $0.0878 37,058.0 +1.00%
2025-07-22 $46.19 $46.01 $0.18 185,639.0 +0.11%
2025-07-21 $46.27 $46.03 $0.24 144,597.0 +0.70%
2025-07-18 $46.11 $45.82 $0.29 119,230.0 -0.17%
2025-07-17 $45.91 $45.68 $0.23 121,712.0 +0.09%
2025-07-16 $45.87 $45.50 $0.37 179,146.0 +0.39%
2025-07-15 $45.89 $45.59 $0.30 102,318.0 -0.59%
2025-07-14 $46.00 $45.81 $0.1896 207,429.0 +0.07%
2025-07-11 $45.95 $45.77 $0.18 200,840.0 -0.13%
2025-07-10 $46.06 $45.84 $0.22 129,399.0 +0.72%
2025-07-09 $45.83 $45.61 $0.2172 115,137.0 -0.17%
2025-07-08 $45.79 $45.60 $0.19 271,539.0 +0.31%
2025-07-07 $45.90 $45.49 $0.414 179,270.0 -1.23%
2025-07-03 $46.20 $46.06 $0.14 92,021.0 +0.50%
2025-07-02 $45.96 $45.58 $0.385 149,838.0 +1.06%
2025-07-01 $45.49 $45.30 $0.19 233,725.0 +0.35%
2025-06-30 $45.29 $45.02 $0.27 138,411.0 +0.33%
2025-06-27 $45.22 $45.00 $0.22 216,261.0 -0.24%
2025-06-26 $45.36 $45.19 $0.17 527,897.0 +0.85%
2025-06-25 $44.96 $44.77 $0.1898 181,591.0 -1.43%
2025-06-24 $45.52 $45.20 $0.32 161,994.0 +1.65%

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.66 $45.30 $1.36 2,716,882.0 +2.50%
2025-06 $45.59 $43.70 $1.89 4,266,132.0 +3.50%
2025-05 $44.38 $41.82 $2.56 4,755,818.0 +4.26%
2025-04 $42.39 $37.25 $5.14 6,268,179.0 -0.26%
2025-03 $43.39 $41.12 $2.27 5,129,459.0 +2.04%
2025-02 $42.64 $40.61 $2.03 5,622,918.0 +0.02%
2025-01 $41.70 $39.51 $2.19 7,040,110.0 +1.83%

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.80 $40.38 $2.41 5,820,705.0 -2.24%
2024-11 $43.27 $40.82 $2.45 5,066,211.0 -1.87%
2024-10 $45.20 $42.10 $3.10 6,576,726.0 -3.95%
2024-09 $45.47 $41.62 $3.85 5,788,211.0 +0.05%
2024-08 $44.58 $39.36 $5.22 5,752,851.0 +2.02%
2024-07 $44.92 $42.28 $2.64 6,423,023.0 -0.44%
2024-06 $44.56 $42.63 $1.93 5,396,741.0 -0.51%
2024-05 $44.72 $41.84 $2.88 5,211,340.0 +3.99%
2024-04 $42.97 $40.86 $2.11 5,431,737.0 +0.05%
2024-03 $42.68 $41.34 $1.34 6,423,904.0 +1.28%
2024-02 $41.98 $39.85 $2.12 6,919,371.0 +2.86%
2024-01 $40.46 $38.22 $2.24 7,013,367.0 -1.28%

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.87 $38.53 $2.34 7,038,638.0 +4.36%
2023-11 $39.37 $36.53 $2.84 6,206,399.0 +6.91%
2023-10 $37.97 $36.26 $1.71 8,936,589.0 -2.72%
2023-09 $39.91 $37.10 $2.80 8,480,737.0 -3.13%
2023-08 $40.47 $37.31 $3.16 16,197,952.0 -5.24%
2023-07 $40.86 $37.40 $3.46 9,713,239.0 +6.69%
2023-06 $40.18 $37.27 $2.91 10,824,360.0 +2.60%
2023-05 $39.00 $36.98 $2.02 6,103,581.0 -2.48%
2023-04 $38.95 $37.43 $1.52 4,878,384.0 +1.03%
2023-03 $38.29 $36.28 $2.01 7,565,323.0 +2.35%
2023-02 $39.19 $36.96 $2.23 7,062,757.0 -4.47%
2023-01 $39.42 $35.53 $3.89 10,116,741.0 +8.64%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):