Wisdomtree Emerging Markets High Dividend Fund (DEM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$46.66	$46.37	$0.29	123,992.0	-0.49%
2025-07-23	$46.66	$46.57	$0.0878	37,058.0	+1.00%
2025-07-22	$46.19	$46.01	$0.18	185,639.0	+0.11%
2025-07-21	$46.27	$46.03	$0.24	144,597.0	+0.70%
2025-07-18	$46.11	$45.82	$0.29	119,230.0	-0.17%
2025-07-17	$45.91	$45.68	$0.23	121,712.0	+0.09%
2025-07-16	$45.87	$45.50	$0.37	179,146.0	+0.39%
2025-07-15	$45.89	$45.59	$0.30	102,318.0	-0.59%
2025-07-14	$46.00	$45.81	$0.1896	207,429.0	+0.07%
2025-07-11	$45.95	$45.77	$0.18	200,840.0	-0.13%
2025-07-10	$46.06	$45.84	$0.22	129,399.0	+0.72%
2025-07-09	$45.83	$45.61	$0.2172	115,137.0	-0.17%
2025-07-08	$45.79	$45.60	$0.19	271,539.0	+0.31%
2025-07-07	$45.90	$45.49	$0.414	179,270.0	-1.23%
2025-07-03	$46.20	$46.06	$0.14	92,021.0	+0.50%
2025-07-02	$45.96	$45.58	$0.385	149,838.0	+1.06%
2025-07-01	$45.49	$45.30	$0.19	233,725.0	+0.35%
2025-06-30	$45.29	$45.02	$0.27	138,411.0	+0.33%
2025-06-27	$45.22	$45.00	$0.22	216,261.0	-0.24%
2025-06-26	$45.36	$45.19	$0.17	527,897.0	+0.85%
2025-06-25	$44.96	$44.77	$0.1898	181,591.0	-1.43%
2025-06-24	$45.52	$45.20	$0.32	161,994.0	+1.65%

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$46.66	$45.30	$1.36	2,716,882.0	+2.50%
2025-06	$45.59	$43.70	$1.89	4,266,132.0	+3.50%
2025-05	$44.38	$41.82	$2.56	4,755,818.0	+4.26%
2025-04	$42.39	$37.25	$5.14	6,268,179.0	-0.26%
2025-03	$43.39	$41.12	$2.27	5,129,459.0	+2.04%
2025-02	$42.64	$40.61	$2.03	5,622,918.0	+0.02%
2025-01	$41.70	$39.51	$2.19	7,040,110.0	+1.83%

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.80	$40.38	$2.41	5,820,705.0	-2.24%
2024-11	$43.27	$40.82	$2.45	5,066,211.0	-1.87%
2024-10	$45.20	$42.10	$3.10	6,576,726.0	-3.95%
2024-09	$45.47	$41.62	$3.85	5,788,211.0	+0.05%
2024-08	$44.58	$39.36	$5.22	5,752,851.0	+2.02%
2024-07	$44.92	$42.28	$2.64	6,423,023.0	-0.44%
2024-06	$44.56	$42.63	$1.93	5,396,741.0	-0.51%
2024-05	$44.72	$41.84	$2.88	5,211,340.0	+3.99%
2024-04	$42.97	$40.86	$2.11	5,431,737.0	+0.05%
2024-03	$42.68	$41.34	$1.34	6,423,904.0	+1.28%
2024-02	$41.98	$39.85	$2.12	6,919,371.0	+2.86%
2024-01	$40.46	$38.22	$2.24	7,013,367.0	-1.28%

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.87	$38.53	$2.34	7,038,638.0	+4.36%
2023-11	$39.37	$36.53	$2.84	6,206,399.0	+6.91%
2023-10	$37.97	$36.26	$1.71	8,936,589.0	-2.72%
2023-09	$39.91	$37.10	$2.80	8,480,737.0	-3.13%
2023-08	$40.47	$37.31	$3.16	16,197,952.0	-5.24%
2023-07	$40.86	$37.40	$3.46	9,713,239.0	+6.69%
2023-06	$40.18	$37.27	$2.91	10,824,360.0	+2.60%
2023-05	$39.00	$36.98	$2.02	6,103,581.0	-2.48%
2023-04	$38.95	$37.43	$1.52	4,878,384.0	+1.03%
2023-03	$38.29	$36.28	$2.01	7,565,323.0	+2.35%
2023-02	$39.19	$36.96	$2.23	7,062,757.0	-4.47%
2023-01	$39.42	$35.53	$3.89	10,116,741.0	+8.64%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%