45.93
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $45.96 | $45.58 | $0.385 | 149,838.0 | +1.06% |
2025-07-01 | $45.49 | $45.30 | $0.19 | 233,725.0 | +0.35% |
2025-06-30 | $45.29 | $45.02 | $0.27 | 138,411.0 | +0.33% |
2025-06-27 | $45.22 | $45.00 | $0.22 | 216,261.0 | -0.24% |
2025-06-26 | $45.36 | $45.19 | $0.17 | 527,897.0 | +0.85% |
2025-06-25 | $44.96 | $44.77 | $0.1898 | 181,591.0 | -1.43% |
2025-06-24 | $45.52 | $45.20 | $0.32 | 161,994.0 | +1.65% |
2025-06-23 | $44.78 | $44.36 | $0.42 | 300,254.0 | +0.47% |
2025-06-20 | $44.85 | $44.52 | $0.33 | 138,696.0 | -0.65% |
2025-06-18 | $45.04 | $44.82 | $0.22 | 270,650.0 | -0.09% |
2025-06-17 | $45.28 | $44.85 | $0.435 | 150,305.0 | -1.19% |
2025-06-16 | $45.59 | $45.31 | $0.28 | 150,800.0 | +1.29% |
2025-06-13 | $44.99 | $44.77 | $0.215 | 156,487.0 | -1.34% |
2025-06-12 | $45.48 | $45.22 | $0.255 | 421,292.0 | +0.53% |
2025-06-11 | $45.38 | $45.12 | $0.26 | 419,627.0 | +0.31% |
2025-06-10 | $45.17 | $44.96 | $0.21 | 124,700.0 | +0.71% |
2025-06-09 | $44.83 | $44.52 | $0.315 | 120,975.0 | +0.49% |
2025-06-06 | $44.58 | $44.39 | $0.19 | 164,794.0 | +0.56% |
2025-06-05 | $44.49 | $44.28 | $0.21 | 149,226.0 | -0.02% |
2025-06-04 | $44.38 | $44.24 | $0.14 | 154,529.0 | +0.43% |
2025-06-03 | $44.15 | $43.88 | $0.27 | 169,621.0 | +0.48% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $45.96 | $45.30 | $0.66 | 533,401.0 | +1.41% |
2025-06 | $45.59 | $43.70 | $1.89 | 4,266,132.0 | +3.50% |
2025-05 | $44.38 | $41.82 | $2.56 | 4,755,818.0 | +4.26% |
2025-04 | $42.39 | $37.25 | $5.14 | 6,268,179.0 | -0.26% |
2025-03 | $43.39 | $41.12 | $2.27 | 5,129,459.0 | +2.04% |
2025-02 | $42.64 | $40.61 | $2.03 | 5,622,918.0 | +0.02% |
2025-01 | $41.70 | $39.51 | $2.19 | 7,040,110.0 | +1.83% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.80 | $40.38 | $2.41 | 5,820,705.0 | -2.24% |
2024-11 | $43.27 | $40.82 | $2.45 | 5,066,211.0 | -1.87% |
2024-10 | $45.20 | $42.10 | $3.10 | 6,576,726.0 | -3.95% |
2024-09 | $45.47 | $41.62 | $3.85 | 5,788,211.0 | +0.05% |
2024-08 | $44.58 | $39.36 | $5.22 | 5,752,851.0 | +2.02% |
2024-07 | $44.92 | $42.28 | $2.64 | 6,423,023.0 | -0.44% |
2024-06 | $44.56 | $42.63 | $1.93 | 5,396,741.0 | -0.51% |
2024-05 | $44.72 | $41.84 | $2.88 | 5,211,340.0 | +3.99% |
2024-04 | $42.97 | $40.86 | $2.11 | 5,431,737.0 | +0.05% |
2024-03 | $42.68 | $41.34 | $1.34 | 6,423,904.0 | +1.28% |
2024-02 | $41.98 | $39.85 | $2.12 | 6,919,371.0 | +2.86% |
2024-01 | $40.46 | $38.22 | $2.24 | 7,013,367.0 | -1.28% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.87 | $38.53 | $2.34 | 7,038,638.0 | +4.36% |
2023-11 | $39.37 | $36.53 | $2.84 | 6,206,399.0 | +6.91% |
2023-10 | $37.97 | $36.26 | $1.71 | 8,936,589.0 | -2.72% |
2023-09 | $39.91 | $37.10 | $2.80 | 8,480,737.0 | -3.13% |
2023-08 | $40.47 | $37.31 | $3.16 | 16,197,952.0 | -5.24% |
2023-07 | $40.86 | $37.40 | $3.46 | 9,713,239.0 | +6.69% |
2023-06 | $40.18 | $37.27 | $2.91 | 10,824,360.0 | +2.60% |
2023-05 | $39.00 | $36.98 | $2.02 | 6,103,581.0 | -2.48% |
2023-04 | $38.95 | $37.43 | $1.52 | 4,878,384.0 | +1.03% |
2023-03 | $38.29 | $36.28 | $2.01 | 7,565,323.0 | +2.35% |
2023-02 | $39.19 | $36.96 | $2.23 | 7,062,757.0 | -4.47% |
2023-01 | $39.42 | $35.53 | $3.89 | 10,116,741.0 | +8.64% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):