Wisdomtree Emerging Markets High Dividend Fund (DEM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$55.41	$55.12	$0.285	282,508.0	+2.42%
2026-05-22	$54.33	$53.96	$0.3699	160,631.0	+0.65%
2026-05-21	$54.08	$53.37	$0.7173	333,917.0	+0.37%
2026-05-20	$53.60	$52.93	$0.67	327,117.0	+1.48%
2026-05-19	$53.02	$52.43	$0.59	198,848.0	-1.16%
2026-05-18	$53.44	$53.01	$0.43	201,482.0	+0.85%
2026-05-15	$53.11	$52.67	$0.44	86,523.0	-1.96%
2026-05-14	$54.09	$53.80	$0.2939	160,806.0	+0.17%
2026-05-13	$54.07	$53.69	$0.385	162,461.0	-0.19%
2026-05-12	$54.09	$53.55	$0.5396	151,330.0	-1.41%
2026-05-11	$54.84	$54.59	$0.2465	209,334.0	+0.31%
2026-05-08	$54.56	$54.30	$0.265	195,754.0	+1.64%
2026-05-07	$54.32	$53.67	$0.65	278,961.0	-1.18%
2026-05-06	$54.37	$53.97	$0.3954	151,616.0	+1.67%
2026-05-05	$53.60	$53.17	$0.43	146,514.0	+2.16%
2026-05-04	$52.75	$52.17	$0.58	157,913.0	-0.61%
2026-05-01	$52.99	$52.50	$0.49	156,998.0	+0.38%
2026-04-30	$52.62	$51.92	$0.7049	149,837.0	+1.33%
2026-04-29	$52.05	$51.67	$0.38	113,485.0	-0.31%
2026-04-28	$51.97	$51.70	$0.27	108,829.0	+0.37%

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$55.41	$52.17	$3.23	3,645,221.0	+5.61%
2026-04	$52.90	$48.87	$4.03	3,734,498.0	+5.49%
2026-03	$51.46	$48.06	$3.40	6,918,955.0	-3.96%
2026-02	$52.34	$49.36	$2.98	7,528,706.0	+4.34%
2026-01	$50.67	$47.05	$3.62	6,648,634.0	+6.17%

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$47.29	$46.28	$1.01	4,091,942.0	+0.71%
2025-11	$47.23	$45.00	$2.23	3,762,065.0	+1.48%
2025-10	$46.62	$44.23	$2.39	4,397,196.0	-0.09%
2025-09	$47.89	$45.38	$2.52	4,309,363.0	-0.15%
2025-08	$46.73	$44.92	$1.81	2,676,526.0	+2.20%
2025-07	$46.66	$44.99	$1.67	3,419,326.0	-0.49%
2025-06	$45.59	$43.70	$1.89	4,266,132.0	+3.50%
2025-05	$44.38	$41.82	$2.56	4,755,818.0	+4.26%
2025-04	$42.39	$37.25	$5.14	6,268,179.0	-0.26%
2025-03	$43.39	$41.12	$2.27	5,129,459.0	+2.04%
2025-02	$42.64	$40.61	$2.03	5,622,918.0	+0.02%
2025-01	$41.70	$39.51	$2.19	7,040,110.0	+1.83%

Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.80	$40.38	$2.41	5,820,705.0	-2.24%
2024-11	$43.27	$40.82	$2.45	5,066,211.0	-1.87%
2024-10	$45.20	$42.10	$3.10	6,576,726.0	-3.95%
2024-09	$45.47	$41.62	$3.85	5,788,211.0	+0.05%
2024-08	$44.58	$39.36	$5.22	5,752,851.0	+2.02%
2024-07	$44.92	$42.28	$2.64	6,423,023.0	-0.44%
2024-06	$44.56	$42.63	$1.93	5,396,741.0	-0.51%
2024-05	$44.72	$41.84	$2.88	5,211,340.0	+3.99%
2024-04	$42.97	$40.86	$2.11	5,431,737.0	+0.05%
2024-03	$42.68	$41.34	$1.34	6,423,904.0	+1.28%
2024-02	$41.98	$39.85	$2.12	6,919,371.0	+2.86%
2024-01	$40.46	$38.22	$2.24	7,013,367.0	-1.28%