Holen Sie sich die Stockscreener-App
47.50
0.59%
0.28
Handel nachbörslich:
47.43
-0.07
-0.15%
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $47.50 | $47.32 | $0.18 | 159,523.0 | +0.59% |
| 2026-01-08 | $47.27 | $47.07 | $0.20 | 175,722.0 | -0.38% |
| 2026-01-07 | $47.51 | $47.35 | $0.16 | 300,493.0 | -0.25% |
| 2026-01-06 | $47.69 | $47.50 | $0.1865 | 306,176.0 | +0.53% |
| 2026-01-05 | $47.30 | $47.05 | $0.255 | 442,664.0 | -0.02% |
| 2026-01-02 | $47.35 | $47.17 | $0.1799 | 255,440.0 | +1.22% |
| 2025-12-31 | $46.77 | $46.61 | $0.1572 | 140,940.0 | -0.53% |
| 2025-12-30 | $46.97 | $46.85 | $0.115 | 195,810.0 | +0.58% |
| 2025-12-29 | $46.81 | $46.63 | $0.18 | 318,528.0 | -0.32% |
| 2025-12-26 | $46.91 | $46.75 | $0.16 | 215,885.0 | -0.66% |
| 2025-12-24 | $47.23 | $47.13 | $0.0955 | 64,102.0 | +0.13% |
| 2025-12-23 | $47.09 | $46.78 | $0.305 | 221,103.0 | +0.43% |
| 2025-12-22 | $46.96 | $46.85 | $0.1091 | 251,053.0 | -0.04% |
| 2025-12-19 | $47.05 | $46.88 | $0.1699 | 183,728.0 | +0.43% |
| 2025-12-18 | $46.88 | $46.62 | $0.255 | 163,525.0 | +0.69% |
| 2025-12-17 | $46.72 | $46.28 | $0.44 | 344,390.0 | -0.17% |
| 2025-12-16 | $46.68 | $46.41 | $0.27 | 211,692.0 | -0.81% |
| 2025-12-15 | $47.09 | $46.85 | $0.24 | 350,090.0 | +0.28% |
| 2025-12-12 | $46.99 | $46.53 | $0.4536 | 125,873.0 | -0.30% |
| 2025-12-11 | $46.97 | $46.68 | $0.2901 | 196,598.0 | -0.02% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.69 | $47.05 | $0.6365 | 1,799,541.0 | +1.69% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.29 | $46.28 | $1.01 | 4,091,942.0 | +0.71% |
| 2025-11 | $47.23 | $45.00 | $2.23 | 3,762,065.0 | +1.48% |
| 2025-10 | $46.62 | $44.23 | $2.39 | 4,397,196.0 | -0.09% |
| 2025-09 | $47.89 | $45.38 | $2.52 | 4,309,363.0 | -0.15% |
| 2025-08 | $46.73 | $44.92 | $1.81 | 2,676,526.0 | +2.20% |
| 2025-07 | $46.66 | $44.99 | $1.67 | 3,419,326.0 | -0.49% |
| 2025-06 | $45.59 | $43.70 | $1.89 | 4,266,132.0 | +3.50% |
| 2025-05 | $44.38 | $41.82 | $2.56 | 4,755,818.0 | +4.26% |
| 2025-04 | $42.39 | $37.25 | $5.14 | 6,268,179.0 | -0.26% |
| 2025-03 | $43.39 | $41.12 | $2.27 | 5,129,459.0 | +2.04% |
| 2025-02 | $42.64 | $40.61 | $2.03 | 5,622,918.0 | +0.02% |
| 2025-01 | $41.70 | $39.51 | $2.19 | 7,040,110.0 | +1.83% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.80 | $40.38 | $2.41 | 5,820,705.0 | -2.24% |
| 2024-11 | $43.27 | $40.82 | $2.45 | 5,066,211.0 | -1.87% |
| 2024-10 | $45.20 | $42.10 | $3.10 | 6,576,726.0 | -3.95% |
| 2024-09 | $45.47 | $41.62 | $3.85 | 5,788,211.0 | +0.05% |
| 2024-08 | $44.58 | $39.36 | $5.22 | 5,752,851.0 | +2.02% |
| 2024-07 | $44.92 | $42.28 | $2.64 | 6,423,023.0 | -0.44% |
| 2024-06 | $44.56 | $42.63 | $1.93 | 5,396,741.0 | -0.51% |
| 2024-05 | $44.72 | $41.84 | $2.88 | 5,211,340.0 | +3.99% |
| 2024-04 | $42.97 | $40.86 | $2.11 | 5,431,737.0 | +0.05% |
| 2024-03 | $42.68 | $41.34 | $1.34 | 6,423,904.0 | +1.28% |
| 2024-02 | $41.98 | $39.85 | $2.12 | 6,919,371.0 | +2.86% |
| 2024-01 | $40.46 | $38.22 | $2.24 | 7,013,367.0 | -1.28% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):