loading

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $39.74 $39.49 $0.245 5,494.0 +0.52%
2025-07-22 $39.42 $39.28 $0.14 9,123.0 -0.25%
2025-07-21 $39.86 $39.45 $0.41 20,784.0 +0.45%
2025-07-18 $39.31 $39.26 $0.055 1,255.0 -0.15%
2025-07-17 $39.36 $39.21 $0.1455 1,679.0 +0.61%
2025-07-16 $39.12 $38.82 $0.2977 2,336.0 +0.41%
2025-07-15 $39.45 $38.96 $0.4939 2,014.0 -0.21%
2025-07-14 $39.18 $38.95 $0.23 1,725.0 -0.20%
2025-07-11 $39.18 $38.99 $0.1882 1,053.0 -0.35%
2025-07-10 $39.37 $39.15 $0.228 1,474.0 -0.13%
2025-07-09 $39.31 $39.05 $0.2584 976.0 +0.85%
2025-07-08 $39.07 $38.98 $0.09 1,952.0 -0.31%
2025-07-07 $39.31 $39.01 $0.30 1,305.0 -0.39%
2025-07-03 $39.35 $39.00 $0.35 2,898.0 +0.65%
2025-07-02 $39.00 $38.76 $0.24 1,273.0 +0.41%
2025-07-01 $38.96 $38.84 $0.1197 301.0 -0.31%
2025-06-30 $38.96 $38.72 $0.24 10,400.0 +0.67%
2025-06-27 $38.73 $38.55 $0.175 887.0 +0.46%
2025-06-26 $38.52 $38.31 $0.2117 1,384.0 +0.89%
2025-06-25 $38.19 $38.18 $0.0131 799.0 -0.26%
2025-06-24 $38.28 $38.04 $0.24 6,806.0 +1.92%

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Democratic Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Democratic Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.86 $38.76 $1.10 55,642.0 +1.59%
2025-06 $38.96 $36.89 $2.07 46,385.0 +5.21%
2025-05 $37.45 $34.66 $2.79 66,002.0 +7.93%
2025-04 $34.75 $29.70 $5.05 120,371.0 +0.35%
2025-03 $36.34 $33.49 $2.85 113,621.0 -5.63%
2025-02 $37.46 $35.73 $1.73 105,504.0 -2.40%
2025-01 $37.58 $35.30 $2.28 55,906.0 +3.28%

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.97 $35.87 $2.10 97,939.0 -3.03%
2024-11 $37.37 $35.11 $2.26 83,592.0 +6.41%
2024-10 $36.71 $35.08 $1.63 55,945.0 -2.45%
2024-09 $36.12 $33.96 $2.16 42,719.0 +1.75%
2024-08 $35.49 $32.15 $3.34 61,155.0 +2.11%
2024-07 $35.46 $33.64 $1.82 38,431.0 +0.87%
2024-06 $34.83 $33.13 $1.70 29,248.0 +3.34%
2024-05 $33.99 $31.32 $2.68 50,339.0 +5.77%
2024-04 $33.30 $31.00 $2.30 61,540.0 -5.31%
2024-03 $33.26 $32.32 $0.944 55,652.0 +2.57%
2024-02 $32.39 $30.40 $1.99 43,183.0 +6.39%
2024-01 $30.84 $28.55 $2.29 79,955.0 +3.33%

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.75 $28.40 $1.35 203,860.0 +3.05%
2023-11 $28.63 $26.12 $2.51 46,287.0 +9.90%
2023-10 $27.10 $25.34 $1.76 35,304.0 -1.67%
2023-09 $27.77 $26.12 $1.65 39,098.0 -4.97%
2023-08 $28.06 $26.41 $1.65 36,980.0 -0.93%
2023-07 $28.15 $26.69 $1.46 42,530.0 +3.42%
2023-06 $27.15 $25.53 $1.62 29,901.0 +6.83%
2023-05 $25.75 $24.66 $1.09 53,259.0 -0.16%
2023-04 $25.70 $24.52 $1.18 56,042.0 -0.24%
2023-03 $25.48 $23.81 $1.67 35,648.0 +0.00%
exchange_traded_fund VTV
$180.33
price up icon 0.83%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):