38.84
price down icon0.31%   -0.1197
after-market Handel nachbörslich: 38.96 0.1197 +0.31%
loading

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $38.96 $38.84 $0.1197 301.0 -0.31%
2025-06-30 $38.96 $38.72 $0.24 10,400.0 +0.67%
2025-06-27 $38.73 $38.55 $0.175 887.0 +0.46%
2025-06-26 $38.52 $38.31 $0.2117 1,384.0 +0.89%
2025-06-25 $38.19 $38.18 $0.0131 799.0 -0.26%
2025-06-24 $38.28 $38.04 $0.24 6,806.0 +1.92%
2025-06-23 $37.56 $37.21 $0.35 2,298.0 +0.67%
2025-06-20 $37.70 $37.25 $0.45 906.0 -0.32%
2025-06-18 $37.61 $37.41 $0.202 3,393.0 +0.00%
2025-06-17 $37.61 $37.43 $0.18 779.0 -0.95%
2025-06-16 $37.79 $37.79 $0.00 270.0 +1.48%
2025-06-13 $37.42 $37.24 $0.18 1,377.0 -1.66%
2025-06-12 $37.87 $37.70 $0.17 3,690.0 +0.26%
2025-06-11 $37.97 $37.67 $0.30 4,152.0 -0.34%
2025-06-10 $37.90 $37.75 $0.15 725.0 +0.42%
2025-06-09 $37.93 $37.69 $0.24 1,998.0 +0.37%
2025-06-06 $37.78 $37.60 $0.1793 1,825.0 +0.51%
2025-06-05 $37.62 $37.41 $0.21 1,634.0 -0.10%
2025-06-04 $37.45 $37.40 $0.0463 1,087.0 +0.07%
2025-06-03 $37.42 $37.27 $0.155 526.0 +0.59%

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Democratic Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Democratic Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.96 $38.84 $0.1197 301.0 +0.00%
2025-06 $38.96 $36.89 $2.07 46,686.0 +4.89%
2025-05 $37.45 $34.66 $2.79 66,002.0 +7.93%
2025-04 $34.75 $29.70 $5.05 120,371.0 +0.35%
2025-03 $36.34 $33.49 $2.85 113,621.0 -5.63%
2025-02 $37.46 $35.73 $1.73 105,504.0 -2.40%
2025-01 $37.58 $35.30 $2.28 55,906.0 +3.28%

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.97 $35.87 $2.10 97,939.0 -3.03%
2024-11 $37.37 $35.11 $2.26 83,592.0 +6.41%
2024-10 $36.71 $35.08 $1.63 55,945.0 -2.45%
2024-09 $36.12 $33.96 $2.16 42,719.0 +1.75%
2024-08 $35.49 $32.15 $3.34 61,155.0 +2.11%
2024-07 $35.46 $33.64 $1.82 38,431.0 +0.87%
2024-06 $34.83 $33.13 $1.70 29,248.0 +3.34%
2024-05 $33.99 $31.32 $2.68 50,339.0 +5.77%
2024-04 $33.30 $31.00 $2.30 61,540.0 -5.31%
2024-03 $33.26 $32.32 $0.944 55,652.0 +2.57%
2024-02 $32.39 $30.40 $1.99 43,183.0 +6.39%
2024-01 $30.84 $28.55 $2.29 79,955.0 +3.33%

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.75 $28.40 $1.35 203,860.0 +3.05%
2023-11 $28.63 $26.12 $2.51 46,287.0 +9.90%
2023-10 $27.10 $25.34 $1.76 35,304.0 -1.67%
2023-09 $27.77 $26.12 $1.65 39,098.0 -4.97%
2023-08 $28.06 $26.41 $1.65 36,980.0 -0.93%
2023-07 $28.15 $26.69 $1.46 42,530.0 +3.42%
2023-06 $27.15 $25.53 $1.62 29,901.0 +6.83%
2023-05 $25.75 $24.66 $1.09 53,259.0 -0.16%
2023-04 $25.70 $24.52 $1.18 56,042.0 -0.24%
2023-03 $25.48 $23.81 $1.67 35,648.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):