Holen Sie sich die Stockscreener-App
38.84
0.31%
-0.1197
Handel nachbörslich:
38.96
0.1197
+0.31%
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $38.96 | $38.84 | $0.1197 | 301.0 | -0.31% |
| 2025-06-30 | $38.96 | $38.72 | $0.24 | 10,400.0 | +0.67% |
| 2025-06-27 | $38.73 | $38.55 | $0.175 | 887.0 | +0.46% |
| 2025-06-26 | $38.52 | $38.31 | $0.2117 | 1,384.0 | +0.89% |
| 2025-06-25 | $38.19 | $38.18 | $0.0131 | 799.0 | -0.26% |
| 2025-06-24 | $38.28 | $38.04 | $0.24 | 6,806.0 | +1.92% |
| 2025-06-23 | $37.56 | $37.21 | $0.35 | 2,298.0 | +0.67% |
| 2025-06-20 | $37.70 | $37.25 | $0.45 | 906.0 | -0.32% |
| 2025-06-18 | $37.61 | $37.41 | $0.202 | 3,393.0 | +0.00% |
| 2025-06-17 | $37.61 | $37.43 | $0.18 | 779.0 | -0.95% |
| 2025-06-16 | $37.79 | $37.79 | $0.00 | 270.0 | +1.48% |
| 2025-06-13 | $37.42 | $37.24 | $0.18 | 1,377.0 | -1.66% |
| 2025-06-12 | $37.87 | $37.70 | $0.17 | 3,690.0 | +0.26% |
| 2025-06-11 | $37.97 | $37.67 | $0.30 | 4,152.0 | -0.34% |
| 2025-06-10 | $37.90 | $37.75 | $0.15 | 725.0 | +0.42% |
| 2025-06-09 | $37.93 | $37.69 | $0.24 | 1,998.0 | +0.37% |
| 2025-06-06 | $37.78 | $37.60 | $0.1793 | 1,825.0 | +0.51% |
| 2025-06-05 | $37.62 | $37.41 | $0.21 | 1,634.0 | -0.10% |
| 2025-06-04 | $37.45 | $37.40 | $0.0463 | 1,087.0 | +0.07% |
| 2025-06-03 | $37.42 | $37.27 | $0.155 | 526.0 | +0.59% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Democratic Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Democratic Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.96 | $38.84 | $0.1197 | 301.0 | +0.00% |
| 2025-06 | $38.96 | $36.89 | $2.07 | 46,686.0 | +4.89% |
| 2025-05 | $37.45 | $34.66 | $2.79 | 66,002.0 | +7.93% |
| 2025-04 | $34.75 | $29.70 | $5.05 | 120,371.0 | +0.35% |
| 2025-03 | $36.34 | $33.49 | $2.85 | 113,621.0 | -5.63% |
| 2025-02 | $37.46 | $35.73 | $1.73 | 105,504.0 | -2.40% |
| 2025-01 | $37.58 | $35.30 | $2.28 | 55,906.0 | +3.28% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.97 | $35.87 | $2.10 | 97,939.0 | -3.03% |
| 2024-11 | $37.37 | $35.11 | $2.26 | 83,592.0 | +6.41% |
| 2024-10 | $36.71 | $35.08 | $1.63 | 55,945.0 | -2.45% |
| 2024-09 | $36.12 | $33.96 | $2.16 | 42,719.0 | +1.75% |
| 2024-08 | $35.49 | $32.15 | $3.34 | 61,155.0 | +2.11% |
| 2024-07 | $35.46 | $33.64 | $1.82 | 38,431.0 | +0.87% |
| 2024-06 | $34.83 | $33.13 | $1.70 | 29,248.0 | +3.34% |
| 2024-05 | $33.99 | $31.32 | $2.68 | 50,339.0 | +5.77% |
| 2024-04 | $33.30 | $31.00 | $2.30 | 61,540.0 | -5.31% |
| 2024-03 | $33.26 | $32.32 | $0.944 | 55,652.0 | +2.57% |
| 2024-02 | $32.39 | $30.40 | $1.99 | 43,183.0 | +6.39% |
| 2024-01 | $30.84 | $28.55 | $2.29 | 79,955.0 | +3.33% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.75 | $28.40 | $1.35 | 203,860.0 | +3.05% |
| 2023-11 | $28.63 | $26.12 | $2.51 | 46,287.0 | +9.90% |
| 2023-10 | $27.10 | $25.34 | $1.76 | 35,304.0 | -1.67% |
| 2023-09 | $27.77 | $26.12 | $1.65 | 39,098.0 | -4.97% |
| 2023-08 | $28.06 | $26.41 | $1.65 | 36,980.0 | -0.93% |
| 2023-07 | $28.15 | $26.69 | $1.46 | 42,530.0 | +3.42% |
| 2023-06 | $27.15 | $25.53 | $1.62 | 29,901.0 | +6.83% |
| 2023-05 | $25.75 | $24.66 | $1.09 | 53,259.0 | -0.16% |
| 2023-04 | $25.70 | $24.52 | $1.18 | 56,042.0 | -0.24% |
| 2023-03 | $25.48 | $23.81 | $1.67 | 35,648.0 | +0.00% |
1.03%
1.01%
Kapitalisierung:
|
Volumen (24h):