Holen Sie sich die Stockscreener-App
35.19
0.03%
0.010
Handel nachbörslich:
35.19
Wisdomtree U S Smallcap Dividend Fund-Aktien (DES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $35.52 | $35.06 | $0.46 | 95,570.0 | +0.03% |
| 2026-03-12 | $35.54 | $35.02 | $0.5219 | 160,882.0 | -1.24% |
| 2026-03-11 | $35.84 | $35.40 | $0.4378 | 99,515.0 | -0.36% |
| 2026-03-10 | $36.41 | $35.65 | $0.7552 | 127,794.0 | -0.75% |
| 2026-03-09 | $36.09 | $34.98 | $1.11 | 134,615.0 | -0.03% |
| 2026-03-06 | $36.19 | $35.73 | $0.46 | 121,748.0 | -1.72% |
| 2026-03-05 | $37.09 | $36.46 | $0.6299 | 191,420.0 | -1.56% |
| 2026-03-04 | $37.32 | $36.84 | $0.485 | 96,133.0 | +0.68% |
| 2026-03-03 | $37.14 | $36.22 | $0.92 | 122,812.0 | -0.59% |
| 2026-03-02 | $37.35 | $36.60 | $0.7465 | 169,003.0 | +0.46% |
| 2026-02-27 | $37.17 | $36.76 | $0.4099 | 114,651.0 | -1.22% |
| 2026-02-26 | $37.56 | $37.14 | $0.42 | 141,448.0 | +0.67% |
| 2026-02-25 | $37.25 | $36.67 | $0.58 | 197,934.0 | +0.43% |
| 2026-02-24 | $37.30 | $36.87 | $0.43 | 85,066.0 | +0.71% |
| 2026-02-23 | $37.54 | $36.65 | $0.8892 | 127,834.0 | -2.28% |
| 2026-02-20 | $37.77 | $37.19 | $0.58 | 61,412.0 | +0.64% |
| 2026-02-19 | $37.55 | $37.24 | $0.31 | 112,397.0 | -0.13% |
| 2026-02-18 | $37.85 | $37.38 | $0.47 | 79,689.0 | +0.13% |
| 2026-02-17 | $37.55 | $37.13 | $0.42 | 87,220.0 | +0.03% |
| 2026-02-13 | $37.63 | $36.99 | $0.6399 | 78,462.0 | +1.16% |
| 2026-02-12 | $37.96 | $36.72 | $1.24 | 69,047.0 | -1.41% |
| 2026-02-11 | $37.99 | $37.39 | $0.5999 | 67,035.0 | -0.08% |
Wisdomtree U S Smallcap Dividend Fund-Aktien (DES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Smallcap Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Smallcap Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Smallcap Dividend Fund-Aktien (DES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.35 | $34.98 | $2.37 | 1,415,062.0 | -4.99% |
| 2026-02 | $38.00 | $35.64 | $2.36 | 2,084,101.0 | +3.61% |
| 2026-01 | $36.54 | $33.26 | $3.28 | 2,517,656.0 | +6.88% |
Wisdomtree U S Smallcap Dividend Fund-Aktien (DES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.87 | $33.37 | $1.50 | 2,327,968.0 | +0.21% |
| 2025-11 | $33.83 | $31.75 | $2.09 | 2,402,081.0 | +2.97% |
| 2025-10 | $34.11 | $32.29 | $1.82 | 2,597,066.0 | -3.03% |
| 2025-09 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| 2025-08 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| 2025-07 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| 2025-06 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| 2025-05 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| 2025-04 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| 2025-03 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| 2025-02 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| 2025-01 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund-Aktien (DES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| 2024-11 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| 2024-10 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| 2024-09 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| 2024-08 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| 2024-07 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| 2024-06 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| 2024-05 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| 2024-04 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| 2024-03 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| 2024-02 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| 2024-01 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):