Holen Sie sich die Stockscreener-App
60.23
0.19%
0.1131
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $60.53 | $60.06 | $0.4699 | 6,547.0 | +0.10% |
| 2026-03-12 | $60.60 | $60.12 | $0.4831 | 15,010.0 | -1.23% |
| 2026-03-11 | $60.88 | $60.56 | $0.32 | 11,882.0 | -0.24% |
| 2026-03-10 | $61.54 | $61.01 | $0.529 | 4,754.0 | -0.44% |
| 2026-03-09 | $61.28 | $60.07 | $1.21 | 9,576.0 | +0.25% |
| 2026-03-06 | $61.27 | $60.80 | $0.47 | 4,523.0 | -1.31% |
| 2026-03-05 | $61.98 | $61.70 | $0.2799 | 9,130.0 | -1.37% |
| 2026-03-04 | $62.89 | $62.36 | $0.53 | 15,847.0 | +0.24% |
| 2026-03-03 | $62.83 | $61.69 | $1.14 | 9,564.0 | -1.03% |
| 2026-03-02 | $63.55 | $62.78 | $0.77 | 11,879.0 | +0.08% |
| 2026-02-27 | $63.33 | $62.76 | $0.57 | 9,430.0 | +0.03% |
| 2026-02-26 | $63.27 | $62.79 | $0.48 | 14,089.0 | +0.48% |
| 2026-02-25 | $62.97 | $62.50 | $0.47 | 42,235.0 | +0.03% |
| 2026-02-24 | $63.02 | $62.49 | $0.53 | 11,257.0 | +0.82% |
| 2026-02-23 | $62.87 | $62.24 | $0.625 | 16,472.0 | -1.05% |
| 2026-02-20 | $63.07 | $62.51 | $0.565 | 19,331.0 | +0.54% |
| 2026-02-19 | $62.90 | $62.48 | $0.42 | 10,852.0 | -0.19% |
| 2026-02-18 | $63.04 | $62.62 | $0.425 | 5,790.0 | +0.54% |
| 2026-02-17 | $62.85 | $62.33 | $0.525 | 7,570.0 | -0.48% |
| 2026-02-13 | $62.96 | $62.11 | $0.85 | 275,653.0 | +1.29% |
| 2026-02-12 | $63.27 | $62.00 | $1.27 | 9,155.0 | -1.56% |
| 2026-02-11 | $62.98 | $62.69 | $0.295 | 11,723.0 | +0.56% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Russell Us Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Russell Us Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.55 | $60.06 | $3.49 | 98,712.0 | -4.85% |
| 2026-02 | $63.33 | $60.75 | $2.58 | 483,335.0 | +4.49% |
| 2026-01 | $61.15 | $58.29 | $2.86 | 576,622.0 | +3.81% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.19 | $57.87 | $1.32 | 219,798.0 | +0.12% |
| 2025-11 | $58.75 | $56.17 | $2.58 | 243,853.0 | +2.61% |
| 2025-10 | $58.57 | $56.66 | $1.91 | 138,572.0 | -1.61% |
| 2025-09 | $58.68 | $57.10 | $1.58 | 307,963.0 | +0.33% |
| 2025-08 | $58.40 | $55.64 | $2.76 | 419,791.0 | +2.49% |
| 2025-07 | $57.46 | $55.86 | $1.60 | 184,292.0 | +0.49% |
| 2025-06 | $56.21 | $54.57 | $1.64 | 181,024.0 | +2.12% |
| 2025-05 | $55.99 | $52.81 | $3.18 | 369,358.0 | +3.86% |
| 2025-04 | $54.27 | $47.62 | $6.65 | 251,256.0 | -1.20% |
| 2025-03 | $55.27 | $51.82 | $3.45 | 221,239.0 | -2.47% |
| 2025-02 | $55.87 | $54.30 | $1.57 | 283,783.0 | -1.10% |
| 2025-01 | $56.15 | $53.07 | $3.08 | 353,694.0 | +3.59% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $53.37 | $4.89 | 185,902.0 | -7.57% |
| 2024-11 | $58.74 | $54.03 | $4.71 | 313,192.0 | +7.42% |
| 2024-10 | $55.77 | $54.09 | $1.68 | 175,071.0 | -1.17% |
| 2024-09 | $54.95 | $51.97 | $2.98 | 117,560.0 | +1.35% |
| 2024-08 | $54.03 | $49.75 | $4.28 | 109,675.0 | +2.17% |
| 2024-07 | $53.06 | $49.83 | $3.23 | 145,035.0 | +4.96% |
| 2024-06 | $51.05 | $49.87 | $1.18 | 121,248.0 | -0.42% |
| 2024-05 | $51.39 | $48.92 | $2.47 | 115,500.0 | +2.80% |
| 2024-04 | $52.13 | $48.91 | $3.22 | 163,633.0 | -5.64% |
| 2024-03 | $52.20 | $50.04 | $2.16 | 174,442.0 | +4.14% |
| 2024-02 | $50.18 | $47.58 | $2.60 | 164,480.0 | +4.90% |
| 2024-01 | $48.38 | $46.62 | $1.76 | 192,448.0 | +0.28% |
0.55%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):