Holen Sie sich die Stockscreener-App
58.77
0.64%
-0.381
Handel nachbörslich:
58.77
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $59.05 | $58.77 | $0.28 | 2,987.0 | -0.64% |
| 2025-12-11 | $59.19 | $58.98 | $0.21 | 10,694.0 | +1.06% |
| 2025-12-10 | $58.69 | $57.99 | $0.70 | 10,739.0 | +1.11% |
| 2025-12-09 | $58.15 | $57.89 | $0.2614 | 3,041.0 | +0.03% |
| 2025-12-08 | $58.22 | $57.87 | $0.3471 | 35,115.0 | -0.62% |
| 2025-12-05 | $58.48 | $58.23 | $0.25 | 26,932.0 | -0.12% |
| 2025-12-04 | $58.40 | $58.08 | $0.323 | 15,399.0 | +0.29% |
| 2025-12-03 | $58.33 | $58.06 | $0.27 | 19,899.0 | +0.19% |
| 2025-12-02 | $58.41 | $57.88 | $0.5299 | 9,343.0 | -0.33% |
| 2025-12-01 | $58.65 | $58.21 | $0.443 | 16,964.0 | -0.75% |
| 2025-11-28 | $58.65 | $58.60 | $0.0498 | 672.0 | +0.17% |
| 2025-11-26 | $58.75 | $58.27 | $0.48 | 9,449.0 | +0.47% |
| 2025-11-25 | $58.27 | $57.59 | $0.6848 | 5,923.0 | +1.60% |
| 2025-11-24 | $57.49 | $57.03 | $0.46 | 10,927.0 | +0.33% |
| 2025-11-21 | $57.39 | $56.39 | $0.9999 | 3,294.0 | +1.74% |
| 2025-11-20 | $57.27 | $56.17 | $1.10 | 9,470.0 | -0.91% |
| 2025-11-19 | $56.84 | $56.62 | $0.215 | 6,878.0 | -0.30% |
| 2025-11-18 | $57.08 | $56.53 | $0.55 | 12,244.0 | +0.24% |
| 2025-11-17 | $57.52 | $56.74 | $0.7776 | 2,724.0 | -1.20% |
| 2025-11-14 | $57.72 | $57.40 | $0.315 | 5,831.0 | -0.32% |
| 2025-11-13 | $58.18 | $57.62 | $0.5607 | 123,939.0 | -1.20% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Russell Us Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Russell Us Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.19 | $57.87 | $1.32 | 154,100.0 | +0.20% |
| 2025-11 | $58.75 | $56.17 | $2.58 | 243,853.0 | +2.61% |
| 2025-10 | $58.57 | $56.66 | $1.91 | 138,572.0 | -1.61% |
| 2025-09 | $58.68 | $57.10 | $1.58 | 307,963.0 | +0.33% |
| 2025-08 | $58.40 | $55.64 | $2.76 | 419,791.0 | +2.49% |
| 2025-07 | $57.46 | $55.86 | $1.60 | 184,292.0 | +0.49% |
| 2025-06 | $56.21 | $54.57 | $1.64 | 181,024.0 | +2.12% |
| 2025-05 | $55.99 | $52.81 | $3.18 | 369,358.0 | +3.86% |
| 2025-04 | $54.27 | $47.62 | $6.65 | 251,256.0 | -1.20% |
| 2025-03 | $55.27 | $51.82 | $3.45 | 221,239.0 | -2.47% |
| 2025-02 | $55.87 | $54.30 | $1.57 | 283,783.0 | -1.10% |
| 2025-01 | $56.15 | $53.07 | $3.08 | 353,694.0 | +3.59% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $53.37 | $4.89 | 185,902.0 | -7.57% |
| 2024-11 | $58.74 | $54.03 | $4.71 | 313,192.0 | +7.42% |
| 2024-10 | $55.77 | $54.09 | $1.68 | 175,071.0 | -1.17% |
| 2024-09 | $54.95 | $51.97 | $2.98 | 117,560.0 | +1.35% |
| 2024-08 | $54.03 | $49.75 | $4.28 | 109,675.0 | +2.17% |
| 2024-07 | $53.06 | $49.83 | $3.23 | 145,035.0 | +4.96% |
| 2024-06 | $51.05 | $49.87 | $1.18 | 121,248.0 | -0.42% |
| 2024-05 | $51.39 | $48.92 | $2.47 | 115,500.0 | +2.80% |
| 2024-04 | $52.13 | $48.91 | $3.22 | 163,633.0 | -5.64% |
| 2024-03 | $52.20 | $50.04 | $2.16 | 174,442.0 | +4.14% |
| 2024-02 | $50.18 | $47.58 | $2.60 | 164,480.0 | +4.90% |
| 2024-01 | $48.38 | $46.62 | $1.76 | 192,448.0 | +0.28% |
Xtrackers Russell Us Multifactor Etf-Aktien (DEUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.85 | $45.10 | $2.75 | 159,906.0 | +5.60% |
| 2023-11 | $45.10 | $41.63 | $3.47 | 194,627.0 | +8.59% |
| 2023-10 | $43.73 | $40.80 | $2.93 | 163,505.0 | -3.56% |
| 2023-09 | $45.34 | $42.65 | $2.69 | 119,273.0 | -4.33% |
| 2023-08 | $45.99 | $43.81 | $2.18 | 111,549.0 | -2.03% |
| 2023-07 | $46.14 | $43.96 | $2.18 | 600,421.0 | +2.31% |
| 2023-06 | $44.97 | $41.58 | $3.39 | 188,896.0 | +7.98% |
| 2023-05 | $43.47 | $41.40 | $2.07 | 327,086.0 | -3.79% |
| 2023-04 | $43.52 | $42.16 | $1.36 | 177,898.0 | +0.10% |
| 2023-03 | $44.35 | $40.77 | $3.58 | 174,879.0 | -0.62% |
| 2023-02 | $45.26 | $43.37 | $1.89 | 107,111.0 | -2.49% |
| 2023-01 | $44.55 | $41.89 | $2.66 | 132,695.0 | +5.97% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):